Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTI Coin Historical Data

WTIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 AM $90.6
+0.76%
$375,990 $7,313
Oct 12, 4 AM $89.92
-0.94%
$373,160 $7,310
Oct 12, 3 AM $90.77
+0.00%
$376,695 $6,042
Oct 12, 2 AM $89.91
+0.00%
$373,132 $6,042
Oct 12, 1 AM $90.77
+0.55%
$376,695 $5,238
Oct 12, 12 AM $90.28
-0.37%
$374,649 $5,239
Oct 11, 11 PM $90.62
-0.08%
$376,056 $4,812
Oct 11, 10 PM $91.04
+0.00%
$377,816 $819
Oct 11, 9 PM $91.04
+0.00%
$377,816 $819
Oct 11, 8 PM $91.04
+0.00%
$377,816 $834
Oct 11, 7 PM $91.04
-0.44%
$377,816 $834
Oct 11, 6 PM $90.93
+0.06%
$377,359 $1,292
Oct 11, 5 PM $90.88
+0.00%
$377,152 $1,291
Oct 11, 4 PM $91.4
+0.00%
$379,310 $1,199
Oct 11, 3 PM $91.4
+0.00%
$379,310 $1,199
Oct 11, 2 PM $91.4
+0.12%
$379,310 $1,199
Oct 11, 1 PM $91.29
+0.09%
$378,859 $1,233
Oct 11, 12 PM $91.21
-0.01%
$378,537 $924
Oct 11, 11 AM $91.22
+0.00%
$378,563 $636
Oct 11, 10 AM $91.22
+0.00%
$378,563 $636
Oct 11, 9 AM $91.22
+0.07%
$378,563 $640
Oct 11, 8 AM $91.43
+0.44%
$379,449 $560
Oct 11, 7 AM $91.03
-0.08%
$377,773 $540
Oct 11, 6 AM $91.1
+0.00%
$378,065 $367
Oct 11, 5 AM $91.1
+0.00%
$378,065 $849
Oct 11, 4 AM $91.48
+0.57%
$379,642 $834
Oct 11, 3 AM $90.96
+0.00%
$377,484 $1,411
Oct 11, 2 AM $90.96
+0.00%
$377,484 $9,849
Oct 11, 1 AM $90.96
-0.13%
$377,484 $18,187
Oct 11, 12 AM $91.08
+0.50%
$377,982 $21,363
Oct 10, 11 PM $90.63
+0.00%
$376,114 $22,593
Oct 10, 10 PM $90.63
+0.00%
$376,115 $23,620
Oct 10, 9 PM $90.63
-0.03%
$376,114 $26,540
Oct 10, 8 PM $90.66
+0.00%
$376,239 $26,832
Oct 10, 7 PM $90.66
+0.09%
$376,239 $28,506
Oct 10, 6 PM $90.58
+0.00%
$375,907 $28,898
Oct 10, 5 PM $90.58
+0.00%
$375,907 $30,801
Oct 10, 4 PM $90.58
+0.00%
$375,907 $34,125
Oct 10, 3 PM $90.58
+0.00%
$375,907 $36,672
Oct 10, 2 PM $90.58
+0.00%
$375,907 $42,045
Oct 10, 1 PM $90.58
+0.00%
$375,907 $43,961
Oct 10, 12 PM $90.58
+0.04%
$375,907 $49,073
Oct 10, 11 AM $90.54
+0.00%
$375,741 $51,975
Oct 10, 10 AM $90.54
-0.02%
$375,741 $55,483
Oct 10, 9 AM $90.56
-0.02%
$375,824 $56,211
Oct 10, 8 AM $90.57
+0.00%
$375,865 $58,200
Oct 10, 7 AM $90.57
+0.02%
$375,865 $59,637
Oct 10, 6 AM $90.55
+0.01%
$375,782 $65,541
Oct 10, 5 AM $90.63
+0.08%
$376,114 $66,872
Oct 10, 4 AM $90.56
+0.07%
$375,824 $68,131