Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $70.87
+0.00%
$-- $7,812
Jun 26, 7 AM $70.87
+0.00%
$-- $14,149
Jun 26, 6 AM $70.87
-0.01%
$-- $16,020
Jun 26, 4 AM $71.51
+0.00%
$-- $24,223
Jun 26, 3 AM $70.87
+0.00%
$-- $29,971
Jun 26, 2 AM $71.5
+0.00%
$-- $38,559
Jun 26, 12 AM $70.86
+0.00%
$-- $38,780
Jun 25, 9 PM $70.86
+1.75%
$-- $54,962
Jun 25, 8 PM $69.66
+0.00%
$-- $56,092
Jun 25, 7 PM $69.65
+0.00%
$-- $61,673
Jun 25, 3 PM $69.65
+0.00%
$-- $61,807
Jun 25, 2 PM $69.65
+0.00%
$-- $62,278
Jun 25, 1 PM $69.64
+0.00%
$-- $63,087
Jun 25, 11 AM $69.65
-0.06%
$-- $65,094
Jun 25, 10 AM $69.78
+0.12%
$-- $62,915
Jun 25, 9 AM $69.72
-0.02%
$-- $62,057
Jun 25, 8 AM $69.87
+0.22%
$-- $61,645
Jun 25, 7 AM $70.2
+0.71%
$-- $61,007
Jun 25, 6 AM $69.8
+0.13%
$-- $54,400
Jun 25, 5 AM $69.8
-1.59%
$-- $50,321
Jun 25, 4 AM $70.93
+0.01%
$-- $44,893
Jun 25, 3 AM $71
+0.20%
$-- $41,818
Jun 25, 2 AM $70.93
+0.11%
$-- $32,993
Jun 25, 1 AM $70.85
+0.02%
$-- $28,226
Jun 25, 12 AM $70.85
+0.03%
$-- $30,760
Jun 24, 11 PM $70.83
+0.00%
$-- $30,585
Jun 24, 10 PM $70.83
+0.01%
$-- $30,585
Jun 24, 9 PM $71.15
+0.48%
$-- $27,418
Jun 24, 8 PM $72.45
+0.00%
$-- $11,728
Jun 24, 7 PM $72.59
+0.20%
$-- $10,889
Jun 24, 6 PM $72.44
+0.02%
$-- $6,120
Jun 24, 5 PM $72.43
+0.00%
$-- $6,101
Jun 24, 4 PM $72.43
-0.02%
$-- $6,099
Jun 24, 3 PM $72.44
+0.00%
$-- $6,000
Jun 24, 2 PM $72.44
+0.17%
$-- $5,768
Jun 24, 1 PM $72.32
+0.08%
$-- $4,716
Jun 24, 11 AM $73.03
+0.00%
$-- $2,690
Jun 24, 8 AM $72.99
+0.00%
$-- $2,623
Jun 24, 2 AM $73.01
+0.00%
$-- $2,879
Jun 23, 9 PM $75.1
+0.00%
$-- $1,684
Jun 23, 8 PM $75.1
+0.00%
$-- $1,684
Jun 23, 10 AM $75.1
+0.00%
$-- $1,870
Jun 23, 9 AM $75.09
+0.00%
$-- $2,308
Jun 23, 8 AM $75.14
-0.19%
$-- $2,292
Jun 23, 6 AM $75.23
+0.00%
$-- $2,060
Jun 23, 2 AM $75.26
+0.04%
$-- $4,860
Jun 23, 1 AM $75.62
+0.00%
$-- $4,351
Jun 22, 10 PM $75.63
-0.45%
$-- $4,465
Jun 22, 7 PM $75.96
+0.00%
$-- $5,330
Jun 22, 5 PM $75.96
+0.00%
$-- $5,391