Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $69.09
-0.16%
$-- $282,835
Jul 3, 10 AM $69.39
+0.84%
$-- $218,583
Jul 3, 9 AM $69.25
+0.73%
$-- $131,272
Jul 3, 8 AM $69.01
+0.22%
$-- $82,549
Jul 3, 7 AM $69.49
+1.17%
$-- $65,131
Jul 3, 6 AM $69.09
+0.64%
$-- $62,565
Jul 3, 5 AM $68.65
+0.00%
$-- $40,470
Jul 3, 4 AM $68.25
+0.00%
$-- $39,970
Jul 3, 3 AM $68.25
+0.01%
$-- $39,963
Jul 3, 2 AM $68.24
+0.00%
$-- $39,963
Jul 3, 12 AM $68.24
+0.00%
$-- $48,305
Jul 2, 11 PM $68.38
+0.20%
$-- $47,996
Jul 2, 10 PM $68.24
-0.02%
$-- $47,685
Jul 2, 9 PM $68.45
+0.25%
$-- $47,181
Jul 2, 8 AM $68.41
+0.21%
$-- $69,638
Jul 2, 7 AM $68.23
+0.05%
$-- $62,098
Jul 2, 6 AM $68.23
+0.06%
$-- $66,297
Jul 2, 5 AM $68.19
+0.01%
$-- $65,938
Jul 2, 4 AM $68.18
+0.00%
$-- $68,285
Jul 2, 3 AM $68.18
+0.00%
$-- $68,601
Jul 2, 1 AM $68.33
+0.24%
$-- $67,454
Jul 1, 9 PM $69
+0.00%
$-- $59,250
Jul 1, 6 PM $69.8
+0.00%
$-- $57,262
Jul 1, 11 AM $69.94
+0.00%
$-- $56,187
Jul 1, 10 AM $69.94
+0.00%
$-- $56,187
Jul 1, 9 AM $70.56
+0.92%
$-- $55,428
Jul 1, 8 AM $69.92
+0.00%
$-- $36,117
Jul 1, 7 AM $70.55
-0.51%
$-- $34,540
Jul 1, 6 AM $70.3
-0.11%
$-- $11,760
Jul 1, 5 AM $70.29
-0.38%
$-- $10,040
Jul 1, 4 AM $70.56
+0.00%
$-- $7,553
Jul 1, 3 AM $70.82
+0.00%
$-- $7,213
Jun 30, 10 PM $70.81
+0.00%
$-- $10,277
Jun 30, 9 PM $70.8
+0.00%
$-- $16,459
Jun 30, 8 PM $70.8
+0.00%
$-- $33,554
Jun 30, 6 PM $70.8
+0.00%
$-- $55,287
Jun 30, 11 AM $70.88
+0.00%
$-- $59,781
Jun 30, 7 AM $71.13
+0.36%
$-- $85,233
Jun 30, 6 AM $70.87
+0.00%
$-- $88,812
Jun 29, 10 PM $71.51
+0.00%
$-- $93,913
Jun 29, 9 PM $71.5
+0.93%
$-- $90,828
Jun 29, 8 PM $71.47
+0.93%
$-- $69,265
Jun 29, 7 PM $71.44
+0.89%
$-- $57,776
Jun 29, 3 PM $70.81
+0.00%
$-- $52,770
Jun 29, 1 PM $70.81
+0.00%
$-- $52,803
Jun 29, 12 PM $70.81
+0.00%
$-- $52,807
Jun 29, 11 AM $71.44
+0.90%
$-- $54,679
Jun 29, 10 AM $70.82
+0.01%
$-- $47,814
Jun 29, 9 AM $71.43
+0.93%
$-- $63,478
Jun 29, 8 AM $70.79
-0.26%
$-- $98,905