Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $86.98
+0.00%
$-- $6,008
Jul 31, 10 PM $87.13
+0.00%
$-- $7,059
Jul 31, 9 PM $87.36
+0.96%
$-- $6,059
Jul 31, 8 PM $85.7
+0.67%
$-- $4,374
Jul 31, 6 PM $84.57
+0.00%
$-- $3,688
Jul 31, 3 PM $84.57
+0.00%
$-- $2,688
Jul 31, 12 PM $83.75
+0.00%
$-- $2,676
Jul 31, 10 AM $83.74
+0.00%
$-- $2,676
Jul 31, 9 AM $83.19
+0.00%
$-- $2,011
Jul 31, 6 AM $82.65
+0.00%
$-- $4,717
Jul 31, 5 AM $82.66
+0.00%
$-- $5,733
Jul 31, 2 AM $82.66
+0.00%
$-- $5,742
Jul 31, 1 AM $83.2
+0.00%
$-- $5,076
Jul 30, 10 AM $83.75
+0.00%
$-- $6,837
Jul 30, 9 AM $84.3
+0.00%
$-- $6,163
Jul 30, 8 AM $84.85
+0.00%
$-- $5,484
Jul 30, 7 AM $85.42
+0.33%
$-- $5,142
Jul 30, 6 AM $85.42
+0.33%
$-- $4,460
Jul 30, 5 AM $84.85
+1.00%
$-- $3,779
Jul 30, 2 AM $83.74
+0.00%
$-- $2,436
Jul 30, 12 AM $84.01
+0.00%
$-- $2,183
Jul 29, 3 PM $84.29
+0.00%
$-- $7,740
Jul 29, 1 PM $84.28
+0.00%
$-- $5,740
Jul 29, 10 AM $82.64
+0.00%
$-- $5,657
Jul 29, 5 AM $82.58
+0.00%
$-- $5,652
Jul 29, 1 AM $82.58
+0.00%
$-- $5,569
Jul 28, 10 PM $82.51
+0.00%
$-- $4,532
Jul 28, 5 PM $79.69
+0.00%
$-- $5,242
Jul 28, 4 PM $80.33
+0.00%
$-- $3,970
Jul 27, 10 PM $81.36
+0.00%
$-- $1,533
Jul 27, 5 PM $83.37
+0.00%
$-- $26
Jul 27, 9 AM $84.61
+0.00%
$-- $13
Jul 27, 3 AM $84.62
+0.00%
$-- $11
Jul 26, 4 AM $84.61
+0.00%
$-- $6,532
Jul 26, 2 AM $84.6
+0.00%
$-- $4
Jul 25, 7 AM $90.08
+0.00%
$-- $5,526
Jul 24, 8 PM $90.08
+0.00%
$-- $3,528
Jul 24, 5 PM $88.39
+0.00%
$-- $1,371
Jul 24, 1 PM $90.14
+0.00%
$-- $3,061
Jul 24, 11 AM $91.25
+0.00%
$-- $3,061
Jul 24, 9 AM $91.25
+0.00%
$-- $3,101
Jul 24, 12 AM $91.26
+0.00%
$-- $7,099
Jul 23, 2 PM $91.27
+0.00%
$-- $9,003
Jul 23, 1 PM $91.3
+0.00%
$-- $6,003
Jul 23, 10 AM $88.8
+0.00%
$-- $5,950
Jul 23, 7 AM $88.85
+0.00%
$-- $3,950
Jul 23, 2 AM $87.2
+0.00%
$-- $1,950
Jul 22, 2 PM $85.57
+1.68%
$-- $2,202
Jul 21, 5 PM $83.99
+0.00%
$-- $12,215
Jul 21, 3 PM $83.99
+0.00%
$-- $10,215