Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 PM $78.34
+0.23%
$-- $1,251
Aug 8, 6 PM $77.58
+0.00%
$-- $510
Aug 7, 6 PM $77.55
+0.00%
$-- $8,589
Aug 7, 3 PM $77.21
+0.00%
$-- $7,568
Aug 7, 2 PM $76.96
+0.00%
$-- $6,562
Aug 7, 12 PM $76.7
-0.34%
$-- $7,770
Aug 7, 11 AM $77.08
-0.62%
$-- $7,356
Aug 7, 4 AM $77.82
+0.00%
$-- $5,239
Aug 7, 3 AM $77.32
+0.00%
$-- $5,069
Aug 6, 9 PM $77.21
+0.00%
$-- $8,444
Aug 6, 8 PM $77.2
+0.78%
$-- $7,706
Aug 6, 1 PM $76.1
+0.24%
$-- $6,543
Aug 6, 12 PM $75.74
+0.00%
$-- $4,957
Aug 6, 10 AM $75.55
+0.11%
$-- $4,622
Aug 6, 9 AM $75.39
+0.00%
$-- $4,827
Aug 5, 9 PM $75.39
-1.71%
$-- $8,922
Aug 5, 2 PM $75.41
+0.00%
$-- $9,152
Aug 5, 1 PM $75.82
+0.00%
$-- $8,697
Aug 5, 9 AM $76.22
+0.00%
$-- $12,629
Aug 5, 7 AM $75.75
+0.63%
$-- $13,299
Aug 5, 4 AM $74.81
+0.00%
$-- $12,249
Aug 5, 3 AM $74.34
+0.00%
$-- $12,239
Aug 5, 2 AM $74.34
-1.22%
$-- $11,718
Aug 5, 1 AM $75.72
+0.00%
$-- $10,128
Aug 4, 9 PM $75.25
+0.00%
$-- $11,289
Aug 4, 7 PM $74.79
+0.00%
$-- $10,111
Aug 4, 6 PM $75.84
+0.00%
$-- $7,366
Aug 4, 3 PM $78.2
+0.00%
$-- $7,356
Aug 4, 11 AM $78.21
-3.30%
$-- $7,444
Aug 4, 10 AM $81.34
+0.00%
$-- $3,526
Aug 4, 9 AM $81.8
+0.00%
$-- $2,966
Aug 4, 1 AM $80.83
+0.00%
$-- $4,602
Aug 4, 12 AM $80.38
+0.00%
$-- $4,039
Aug 3, 11 PM $79.93
+0.00%
$-- $3,479
Aug 3, 6 PM $79.48
+0.00%
$-- $4,767
Aug 3, 12 PM $79.48
-0.56%
$-- $4,862
Aug 3, 10 AM $79.99
+0.00%
$-- $5,448
Aug 3, 8 AM $80.5
+1.21%
$-- $4,207
Aug 3, 6 AM $79.54
+0.00%
$-- $3,251
Aug 3, 4 AM $80.31
+0.00%
$-- $3,246
Aug 2, 10 PM $80.31
+0.00%
$-- $10,714
Aug 2, 9 PM $80.83
+0.00%
$-- $10,068
Aug 2, 4 PM $81.35
+0.00%
$-- $10,029
Aug 2, 11 AM $81.88
+0.00%
$-- $9,374
Aug 2, 10 AM $81.35
+0.00%
$-- $8,724
Aug 2, 3 AM $80.82
-1.76%
$-- $8,892
Aug 2, 2 AM $83.28
-2.57%
$-- $4,891
Aug 2, 1 AM $85.98
-0.58%
$-- $2,000
Aug 1, 11 PM $86.99
+0.00%
$-- $786
Aug 1, 7 PM $87.5
+0.00%
$-- $3,816