Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $90.85
-0.60%
$-- $12,392
Sep 3, 8 PM $91.64
+0.00%
$-- $10,143
Sep 3, 1 PM $91.93
+0.00%
$-- $13,310
Sep 3, 12 PM $91.93
+0.00%
$-- $12,665
Sep 3, 10 AM $92.33
+1.66%
$-- $14,863
Sep 3, 9 AM $90.51
+0.00%
$-- $5,748
Sep 3, 8 AM $90.08
+0.00%
$-- $5,748
Sep 3, 6 AM $90.08
+0.00%
$-- $7,166
Sep 3, 5 AM $90.14
+0.00%
$-- $6,534
Sep 2, 5 PM $90.46
+0.00%
$-- $16,139
Sep 2, 3 PM $90.23
+0.00%
$-- $16,213
Sep 2, 2 PM $90.03
+0.00%
$-- $15,782
Sep 2, 11 AM $89.71
-0.51%
$-- $16,407
Sep 2, 7 AM $90.37
-0.25%
$-- $15,903
Sep 2, 1 AM $90.87
+0.00%
$-- $16,003
Sep 2, 12 AM $90.51
+0.00%
$-- $15,003
Sep 1, 10 PM $90.16
+0.00%
$-- $13,519
Sep 1, 9 PM $89.45
+1.19%
$-- $10,519
Sep 1, 6 PM $87.8
+0.00%
$-- $8,582
Sep 1, 4 PM $87.76
+0.00%
$-- $7,800
Sep 1, 1 PM $87.58
+0.00%
$-- $7,293
Sep 1, 12 PM $87.4
+0.00%
$-- $6,774
Sep 1, 10 AM $87.21
+0.00%
$-- $5,914
Sep 1, 8 AM $87.02
+0.00%
$-- $9,018
Sep 1, 7 AM $87.02
+0.00%
$-- $9,016
Sep 1, 5 AM $86.35
+0.21%
$-- $9,409
Sep 1, 12 AM $86.07
+0.00%
$-- $7,963
Aug 31, 8 PM $85.88
+0.00%
$-- $10,728
Aug 31, 2 PM $85.7
+0.00%
$-- $13,410
Aug 31, 1 PM $85.88
+0.00%
$-- $12,894
Aug 31, 8 AM $86.01
+0.56%
$-- $14,809
Aug 31, 7 AM $84.97
+0.00%
$-- $11,148
Aug 31, 5 AM $85.36
+0.00%
$-- $10,332
Aug 31, 1 AM $85.07
+0.00%
$-- $8,887
Aug 30, 10 PM $84.79
+0.54%
$-- $6,938
Aug 30, 7 PM $83.65
+0.63%
$-- $3,549
Aug 30, 12 AM $83.06
+0.00%
$-- $9
Aug 29, 1 AM $83.05
+0.00%
$-- $203
Aug 28, 2 PM $83.04
+0.00%
$-- $2,020
Aug 28, 4 AM $82.91
+0.00%
$-- $1,792
Aug 27, 8 PM $83.04
+0.00%
$-- $3,341
Aug 27, 2 PM $82.59
+0.00%
$-- $5,859
Aug 27, 1 PM $82.36
+0.56%
$-- $3,718
Aug 26, 6 PM $81.62
+0.00%
$-- $9,382
Aug 26, 3 PM $81.85
+0.38%
$-- $8,919
Aug 26, 2 PM $81.34
+0.24%
$-- $5,590
Aug 26, 4 AM $81.01
+0.00%
$-- $18,586
Aug 25, 9 PM $81.37
+0.00%
$-- $16,500
Aug 25, 8 PM $81.93
+0.00%
$-- $14,036
Aug 25, 4 PM $82.71
+0.00%
$-- $13,848