Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $90.63
-0.09%
$376,056 $155,876
Sep 28 $90.71
-2.51%
$376,446 $117,183
Sep 21 $93.98
-0.35%
$-- $106,193
Sep 14 $95.53
-3.10%
$-- $38,709
Sep 7 $95.45
+3.83%
$-- $50,373
Aug 31 $91.51
+7.56%
$-- $70,967
Aug 24 $84.79
-1.56%
$-- $45,298
Aug 17 $86.88
+6.61%
$-- $71,360
Aug 10 $80.76
+3.53%
$-- $17,190
Aug 3 $78.34
-2.45%
$-- $36,787
Jul 27 $80.31
-5.09%
$-- $36,638
Jul 20 $84.61
-2.01%
$-- $27,189
Jul 13 $81.18
+9.47%
$-- $5,237
Jul 6 $72.18
+4.65%
$-- $10,056
Jun 29 $68.99
-5.35%
$-- $489,233
Jun 22 $71.09
-8.95%
$-- $169,851
Jun 15 $77.68
-6.12%
$-- $11,041
Jun 8 $82.68
-14.81%
$-- $25,098
Jun 1 $96.82
+1.50%
$-- $171,329
May 25 $95.07
+0.00%
$-- $503
May 18 $95.25
-3.25%
$-- $5,762
May 11 $96.21
+0.74%
$-- $3,000
May 4 $96.92
-3.47%
$-- $6,406
Apr 27 $102.08
+8.14%
$-- $0
Apr 20 $91.77
+3.72%
$-- $6,003
Apr 6 $90.98
-16.97%
$-- $33
Mar 30 $101.91
+3.00%
$-- $461
Download