Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $93.04
+0.00%
$386,116 $4,541
Today, at 4 AM $93.04
+0.00%
$386,116 $4,541
Today, at 3 AM $93.04
+0.00%
$386,116 $4,525
Today, at 2 AM $92.84
+0.00%
$385,289 $4,591
Today, at 1 AM $93.04
+0.18%
$386,116 $4,289
Today, at 12 AM $92.87
-0.19%
$385,399 $4,318
Yesterday, at 11 PM $93.04
+0.00%
$386,116 $4,234
Yesterday, at 10 PM $93.04
+0.00%
$386,116 $4,234
Yesterday, at 9 PM $93.04
+0.25%
$386,116 $4,252
Yesterday, at 8 PM $92.81
+0.06%
$385,141 $4,169
Yesterday, at 7 PM $92.77
+0.06%
$384,981 $4,294
Yesterday, at 6 PM $92.71
+0.03%
$384,752 $3,805
Yesterday, at 5 PM $92.69
+0.06%
$384,652 $5,388
Yesterday, at 4 PM $92.62
-0.45%
$384,381 $5,068
Yesterday, at 3 PM $93.04
+0.49%
$386,116 $4,996
Yesterday, at 2 PM $92.58
+0.17%
$384,214 $4,994
Yesterday, at 1 PM $92.43
+0.35%
$383,579 $4,752
Yesterday, at 12 PM $92.1
-0.17%
$382,234 $4,236
Yesterday, at 11 AM $92.26
+0.62%
$382,879 $3,358
Yesterday, at 10 AM $91.69
-0.79%
$380,513 $3,329
Yesterday, at 9 AM $92.42
+0.00%
$383,543 $3,329
Yesterday, at 8 AM $92.42
+0.22%
$383,543 $8,330
Yesterday, at 7 AM $92.22
-0.22%
$382,696 $9,335
Yesterday, at 6 AM $92.42
+0.00%
$383,543 $5,342
Yesterday, at 5 AM $92.42
+0.00%
$383,543 $6,346
Yesterday, at 4 AM $92.42
+0.00%
$383,543 $6,350
Yesterday, at 3 AM $92.42
-0.68%
$383,543 $6,652
Yesterday, at 2 AM $93.05
+0.00%
$386,157 $6,586
Yesterday, at 1 AM $93.05
+0.00%
$386,157 $6,586
Yesterday, at 12 AM $93.05
+0.00%
$386,157 $6,586
Oct 12, 11 PM $93.05
+0.00%
$386,157 $15,521
Oct 12, 10 PM $93.05
+0.00%
$386,157 $16,575
Oct 12, 9 PM $93.09
+0.27%
$386,324 $16,556
Oct 12, 8 PM $92.84
-0.04%
$385,286 $16,526
Oct 12, 7 PM $93.34
+0.06%
$387,361 $16,172
Oct 12, 6 PM $93.28
-0.28%
$387,112 $16,182
Oct 12, 5 PM $93.5
+0.10%
$388,025 $14,486
Oct 12, 4 PM $93.41
+0.02%
$387,652 $14,485
Oct 12, 3 PM $93.39
-0.18%
$387,569 $14,565
Oct 12, 2 PM $93.56
+0.71%
$388,274 $14,564
Oct 12, 1 PM $92.9
-0.02%
$385,523 $14,562
Oct 12, 12 PM $92.92
+0.67%
$385,617 $14,719
Oct 12, 11 AM $92.3
+0.00%
$383,045 $12,122
Oct 12, 10 AM $92.3
+0.43%
$383,045 $12,122
Oct 12, 9 AM $91.9
+0.72%
$381,387 $12,121
Oct 12, 8 AM $91.24
+0.61%
$378,648 $10,320
Oct 12, 7 AM $90.69
+0.19%
$376,364 $8,473
Oct 12, 6 AM $90.52
-0.09%
$375,655 $8,470
Oct 12, 5 AM $90.6
+0.76%
$375,990 $7,313
Oct 12, 4 AM $89.92
-0.94%
$373,160 $7,310
Download