Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5thScape Historical Data

$5SCAPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.000261
-18.86%
$1.36 million $104,204
Aug 23, 2025 $0.000323
+12.53%
$1.67 million $103,814
Aug 22, 2025 $0.000287
-6.79%
$1.49 million $103,162
Aug 21, 2025 $0.000308
-6.83%
$1.6 million $92,114
Aug 20, 2025 $0.000332
+14.27%
$1.72 million $108,429
Aug 19, 2025 $0.000303
-0.49%
$1.55 million $101,790
Aug 18, 2025 $0.000305
-2.12%
$1.59 million $103,240
Aug 17, 2025 $0.000312
+4.28%
$1.62 million $89,275
Aug 16, 2025 $0.000299
-3.24%
$1.56 million $103,665
Aug 15, 2025 $0.000309
+0.06%
$1.61 million $93,951
Aug 14, 2025 $0.000309
-2.40%
$1.62 million $109,477
Aug 13, 2025 $0.000316
+23.80%
$1.65 million $95,801
Aug 12, 2025 $0.000256
+4.41%
$1.33 million $82,198
Aug 11, 2025 $0.000245
+13.43%
$1.28 million $111,951
Aug 10, 2025 $0.000216
+9.89%
$1.12 million $99,578
Aug 9, 2025 $0.000196
+1.92%
$1.02 million $110,062
Aug 8, 2025 $0.000193
+1.53%
$1 million $97,752
Aug 7, 2025 $0.00019
+0.58%
$989,048 $80,605
Aug 6, 2025 $0.000189
-7.85%
$984,358 $115,720
Aug 5, 2025 $0.000205
-6.43%
$1.07 million $72,868
Aug 4, 2025 $0.000219
-0.41%
$1.14 million $123,441
Aug 3, 2025 $0.000218
-91.24%
$1.14 million $97,130
Aug 2, 2025 $0.00171
+449.46%
$10.68 million $2
Aug 1, 2025 $0.000449
+106.22%
$1.4 million $3
Jul 31, 2025 $0.000218
-10.76%
$1.14 million $183,135
Jul 30, 2025 $0.000244
+4.46%
$1.27 million $205,357
Jul 29, 2025 $0.000234
+19.66%
$1.22 million $226,961
Jul 28, 2025 $0.000195
+17.06%
$1.02 million $219,317
Jul 27, 2025 $0.000167
-0.01%
$868,628 $197,359
Jul 26, 2025 $0.000166
-0.54%
$866,068 $87,925
Jul 25, 2025 $0.000167
-4.67%
$871,800 $112,784
Jul 24, 2025 $0.000175
-7.40%
$914,530 $97,256
Jul 23, 2025 $0.00019
-9.04%
$987,592 $187,949
Jul 22, 2025 $0.000208
-7.71%
$1.09 million $210,874
Jul 21, 2025 $0.000226
+0.09%
$1.18 million $161,388
Jul 20, 2025 $0.000225
+10.32%
$1.17 million $238,308
Jul 19, 2025 $0.000204
+3.10%
$1.06 million $190,478
Jul 18, 2025 $0.000198
+10.65%
$1.03 million $187,594
Jul 17, 2025 $0.000179
+33.29%
$932,257 $199,912
Jul 16, 2025 $0.000134
+11.86%
$699,172 $207,544
Jul 15, 2025 $0.00012
-1.62%
$624,821 $161,275
Jul 14, 2025 $0.000122
-0.52%
$634,536 $209,011
Jul 13, 2025 $0.000122
-0.98%
$637,595 $232,377
Jul 12, 2025 $0.000123
-2.94%
$641,640 $174,690
Jul 11, 2025 $0.000127
-3.04%
$660,890 $217,238
Jul 10, 2025 $0.000129
+0.48%
$667,347 $183,814
Jul 9, 2025 $0.000128
-4.35%
$666,656 $208,813
Jul 8, 2025 $0.000134
+2.40%
$696,991 $172,759
Jul 7, 2025 $0.000131
-5.78%
$680,646 $208,725
Jul 6, 2025 $0.000139
-4.79%
$722,392 $197,144