Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5thScape Historical Data

$5SCAPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.000147
-6.01%
$766,317 $203,276
Oct 12, 2025 $0.000156
+14.82%
$814,849 $208,147
Oct 11, 2025 $0.000136
+1.48%
$709,979 $195,347
Oct 10, 2025 $0.000134
-11.08%
$699,299 $177,910
Oct 9, 2025 $0.000151
-3.79%
$786,490 $256,811
Oct 8, 2025 $0.000157
-2.39%
$816,908 $205,234
Oct 7, 2025 $0.00016
+5.70%
$836,105 $164,253
Oct 6, 2025 $0.000152
+3.81%
$791,253 $226,206
Oct 5, 2025 $0.000146
+0.47%
$762,220 $203,409
Oct 4, 2025 $0.000145
-4.02%
$758,200 $228,352
Oct 3, 2025 $0.000151
+0.84%
$789,193 $197,862
Oct 2, 2025 $0.000149
+5.27%
$778,673 $188,046
Oct 1, 2025 $0.000143
+1.25%
$739,441 $219,823
Sep 30, 2025 $0.00014
-8.25%
$733,956 $207,166
Sep 29, 2025 $0.000153
-0.12%
$797,379 $219,387
Sep 28, 2025 $0.000152
-3.85%
$798,335 $215,862
Sep 27, 2025 $0.000157
+0.70%
$820,444 $233,121
Sep 26, 2025 $0.000156
-0.04%
$814,780 $243,725
Sep 25, 2025 $0.000157
-6.90%
$815,258 $195,037
Sep 24, 2025 $0.000167
-0.98%
$877,672 $240,939
Sep 23, 2025 $0.000169
+3.15%
$881,099 $230,029
Sep 22, 2025 $0.000165
-5.34%
$854,604 $102,704
Sep 21, 2025 $0.000173
-11.61%
$903,066 $99,251
Sep 20, 2025 $0.000196
+3.38%
$1.02 million $103,944
Sep 19, 2025 $0.00019
-0.63%
$983,837 $99,836
Sep 18, 2025 $0.000191
-0.78%
$993,217 $92,647
Sep 17, 2025 $0.000189
-4.88%
$1 million $108,949
Sep 16, 2025 $0.000201
-6.07%
$1.04 million $104,617
Sep 15, 2025 $0.000214
+9.42%
$1.11 million $86,461
Sep 14, 2025 $0.000207
-7.17%
$1.07 million $120,140
Sep 13, 2025 $0.000223
+9.55%
$1.16 million $103,982
Sep 12, 2025 $0.000203
-4.78%
$1.06 million $99,463
Sep 11, 2025 $0.000214
+4.03%
$1.12 million $103,326
Sep 10, 2025 $0.000206
+14.92%
$1.07 million $102,198
Sep 9, 2025 $0.000177
-0.06%
$924,952 $101,646
Sep 8, 2025 $0.000177
+4.48%
$924,431 $94,512
Sep 7, 2025 $0.00017
-7.87%
$884,828 $110,958
Sep 6, 2025 $0.000184
+10.70%
$959,345 $98,833
Sep 5, 2025 $0.000167
-14.85%
$869,195 $89,748
Sep 4, 2025 $0.000199
-20.67%
$1.03 million $97,098
Sep 3, 2025 $0.000266
-1.92%
$1.31 million $108,682
Sep 2, 2025 $0.000275
+2.08%
$1.43 million $104,063
Sep 1, 2025 $0.000269
-7.17%
$1.4 million $99,380
Aug 31, 2025 $0.000294
+10.92%
$1.51 million $102,988
Aug 30, 2025 $0.000264
+6.20%
$1.38 million $104,206
Aug 29, 2025 $0.000248
-13.96%
$1.29 million $84,410
Aug 28, 2025 $0.000288
+7.17%
$1.5 million $117,259
Aug 27, 2025 $0.000269
-5.25%
$1.4 million $102,798
Aug 26, 2025 $0.000271
-2.83%
$1.48 million $92,195
Aug 25, 2025 $0.000272
+3.94%
$1.45 million $107,207