Coinranking
5thScape Historical Data
$5SCAPE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9 | $0.000023 | -38.45% | ||
| Mar 2 | $0.0000397 | -6.68% | ||
| Feb 23 | $0.0000425 | +5.06% | ||
| Feb 16 | $0.0000393 | -0.33% | ||
| Feb 9 | $0.0000397 | +3.63% | ||
| Feb 2 | $0.0000415 | -14.32% | ||
| Jan 26 | $0.000038 | -27.39% | ||
| Jan 19 | $0.000058 | -1.16% | ||
| Jan 12 | $0.0000657 | -0.69% | ||
| Jan 5 | $0.0000704 | -1.48% | ||
| Dec 29 | $0.0000732 | -0.16% | ||
| Dec 22 | $0.0000648 | -7.46% | ||
| Dec 15 | $0.0000641 | -7.19% | ||
| Dec 8 | $0.0000705 | -2.60% | ||
| Dec 1 | $0.000072 | +0.61% | ||
| Nov 24 | $0.0000714 | +4.21% | ||
| Nov 17 | $0.0000681 | -12.24% | ||
| Nov 10 | $0.0000787 | -9.74% | ||
| Nov 3 | $0.0000885 | -18.41% | ||
| Oct 27 | $0.000111 | -15.70% | ||
| Oct 20 | $0.000119 | +2.31% | ||
| Oct 13 | $0.000118 | -24.80% | ||
| Oct 6 | $0.000136 | -6.89% | ||
| Sep 29 | $0.000145 | -5.05% | ||
| Sep 22 | $0.000157 | -9.51% | ||
| Sep 15 | $0.000196 | +0.10% | ||
| Sep 8 | $0.000223 | +31.10% | ||
| Sep 1 | $0.000184 | -36.50% | ||
| Aug 25 | $0.000264 | +0.88% | ||
| Aug 18 | $0.000323 | +3.72% | ||
| Aug 11 | $0.000312 | +44.26% | ||
| Aug 4 | $0.000196 | -10.64% | ||
| Jul 28 | $0.00171 | +927.33% | ||
| Jul 21 | $0.000166 | -26.26% | ||
| Jul 14 | $0.000204 | +66.84% | ||
| Jul 7 | $0.000123 | -11.18% | ||
| Jun 30 | $0.000146 | -11.84% | ||
| Jun 23 | $0.000171 | -5.75% | ||
| Jun 16 | $0.000192 | -18.12% | ||
| Jun 9 | $0.000243 | -1.22% | ||
| Jun 2 | $0.000269 | -25.48% | ||
| May 26 | $0.000442 | +10.50% | ||
| May 19 | $0.000347 | -35.62% | ||
| May 12 | $0.000548 | -19.30% | ||
| May 5 | $0.000733 | +48.97% | ||
| Apr 28 | $0.000533 | -7.45% | ||
| Apr 21 | $0.000575 | -13.32% | ||
| Apr 14 | $0.000678 | -13.68% | ||
| Apr 7 | $0.000842 | +6.00% | ||
| Mar 31 | $0.0013 | -17.54% | ||
Previous Next