Binancedog Historical Data

BINANCEDOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000399
-8.34%
$ 398,819 $ 376,404
Dec 11, 2024 $ 0.000435
+3.66%
$ 435,425 $ 398,477
Dec 10, 2024 $ 0.000419
-3.07%
$ 419,118 $ 446,353
Dec 9, 2024 $ 0.000433
-15.94%
$ 432,654 $ 448,854
Dec 8, 2024 $ 0.000515
-0.30%
$ 514,791 $ 443,496
Dec 7, 2024 $ 0.000517
-5.88%
$ 516,523 $ 455,522
Dec 6, 2024 $ 0.000548
+4.59%
$ 548,189 $ 458,559
Dec 5, 2024 $ 0.000524
+2.06%
$ 524,268 $ 533,148
Dec 4, 2024 $ 0.000513
+20.33%
$ 513,300 $ 380,543
Dec 3, 2024 $ 0.000425
+2.86%
$ 425,225 $ 506,544
Dec 2, 2024 $ 0.000413
-11.60%
$ 414,493 $ 443,576
Dec 1, 2024 $ 0.000466
-3.09%
$ 467,399 $ 442,250
Nov 30, 2024 $ 0.000481
-7.35%
$ 481,348 $ 441,889
Nov 29, 2024 $ 0.00052
+11.03%
$ 518,744 $ 542,576
Nov 28, 2024 $ 0.000468
-6.58%
$ 467,846 $ 457,369
Nov 27, 2024 $ 0.000501
+9.31%
$ 501,046 $ 592,012
Nov 26, 2024 $ 0.000459
-6.42%
$ 459,014 $ 453,471
Nov 25, 2024 $ 0.00049
-35.43%
$ 489,508 $ 616,151
Nov 24, 2024 $ 0.00076
+71.02%
$ 760,190 $ 1.25 million
Nov 23, 2024 $ 0.000429
+5.47%
$ 429,018 $ 1.91 million
Nov 22, 2024 $ 0.000406
-5.67%
$ 405,805 $ 1.37 million
Nov 21, 2024 $ 0.000428
-5.21%
$ 428,265 $ 1.75 million
Nov 20, 2024 $ 0.000448
+9.28%
$ 440,620 $ 1.62 million
Nov 19, 2024 $ 0.00041
-14.03%
$ 409,948 $ 1.66 million
Nov 18, 2024 $ 0.000477
-14.16%
$ 476,988 $ 1.48 million
Nov 17, 2024 $ 0.000555
-8.31%
$ 555,378 $ 1.15 million
Nov 16, 2024 $ 0.000605
+4.01%
$ 605,327 $ 1.11 million
Nov 15, 2024 $ 0.000582
-4.52%
$ 582,457 $ 1.16 million
Nov 14, 2024 $ 0.000609
-20.26%
$ 609,448 $ 1.13 million
Nov 13, 2024 $ 0.000764
-3.18%
$ 763,731 $ 1.25 million
Nov 12, 2024 $ 0.000789
-12.67%
$ 788,880 $ 1.33 million
Nov 11, 2024 $ 0.000895
+19.31%
$ 894,544 $ 1.72 million
Nov 10, 2024 $ 0.00075
+4.00%
$ 749,664 $ 1.4 million
Nov 9, 2024 $ 0.000721
+9.13%
$ 721,160 $ 1.44 million
Nov 8, 2024 $ 0.000661
+0.13%
$ 660,830 $ 1.15 million
Nov 7, 2024 $ 0.00066
-1.31%
$ 659,982 $ 1.34 million
Nov 6, 2024 $ 0.000669
+11.59%
$ 668,882 $ 1.1 million
Nov 5, 2024 $ 0.0006
-11.97%
$ 600,389 $ 1.29 million
Nov 4, 2024 $ 0.00068
+16.20%
$ 680,000 $ 1.17 million
Nov 3, 2024 $ 0.000585
-10.68%
$ 585,134 $ 1.31 million
Nov 2, 2024 $ 0.000655
-7.62%
$ 655,301 $ 1.11 million
Nov 1, 2024 $ 0.000709
+6.82%
$ 709,280 $ 1.24 million
Oct 31, 2024 $ 0.000664
-3.86%
$ 664,005 $ 1.17 million
Oct 30, 2024 $ 0.000691
-11.03%
$ 691,216 $ 905,204
Oct 29, 2024 $ 0.000778
+7.81%
$ 777,902 $ 1.13 million
Oct 28, 2024 $ 0.000721
+6.10%
$ 720,996 $ 1.05 million
Oct 27, 2024 $ 0.000681
+2.26%
$ 680,998 $ 1.19 million
Oct 26, 2024 $ 0.000666
+2.68%
$ 665,917 $ 1.13 million
Oct 25, 2024 $ 0.000649
-16.50%
$ 648,997 $ 1.2 million
Oct 24, 2024 $ 0.000779
+19.41%
$ 779,039 $ 1.08 million