Binancedog Historical Data

BINANCEDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0002
+1.31%
$ 200,340 $ 29
Jun 8, 2025 $ 0.000198
-3.78%
$ 197,750 $ 17
Jun 7, 2025 $ 0.000173
-4.94%
$ -- $ 6
Jun 6, 2025 $ 0.000182
-3.61%
$ 182,216 $ 41
Jun 5, 2025 $ 0.000189
+0.00%
$ 189,032 $ 31
Jun 4, 2025 $ 0.000223
-2.06%
$ -- $ 12
Jun 3, 2025 $ 0.000228
+5.65%
$ 227,963 $ 12
Jun 2, 2025 $ 0.000218
+22.47%
$ 218,154 $ 60
Jun 1, 2025 $ 0.000178
-2.93%
$ 178,125 $ 20
May 30, 2025 $ 0.000181
-0.06%
$ -- $ 12
May 29, 2025 $ 0.000181
-14.21%
$ 181,389 $ 102
May 28, 2025 $ 0.000211
+12.71%
$ 211,302 $ 284
May 22, 2025 $ 0.000139
-3.00%
$ 138,508 $ 4
May 21, 2025 $ 0.000136
+2.02%
$ -- $ 6
May 20, 2025 $ 0.000133
+2.93%
$ 133,146 $ 6
May 19, 2025 $ 0.000133
-0.32%
$ -- $ 0.0₅1
May 18, 2025 $ 0.000133
-1.39%
$ 133,419 $ 0
May 17, 2025 $ 0.000135
-0.58%
$ 135,384 $ 0
May 14, 2025 $ 0.000129
+0.05%
$ -- $ 0
May 13, 2025 $ 0.000128
-0.86%
$ 128,467 $ 0
May 4, 2025 $ 0.0113
+0.00%
$ -- $ 18
May 3, 2025 $ 0.0113
+0.00%
$ 11.35 million $ 18
Apr 30, 2025 $ 0.0116
+0.00%
$ -- $ 10
Apr 29, 2025 $ 0.0116
+0.00%
$ 11.59 million $ 10
Apr 23, 2025 $ 0.0116
+0.00%
$ -- $ 71
Apr 22, 2025 $ 0.0116
+0.01%
$ 11.63 million $ 6,418
Apr 21, 2025 $ 0.0116
-0.18%
$ 11.6 million $ 10,618
Apr 20, 2025 $ 0.0116
-0.15%
$ 11.61 million $ 10,507
Apr 19, 2025 $ 0.0116
+0.21%
$ 11.63 million $ 10,507
Apr 18, 2025 $ 0.0116
-0.16%
$ 11.61 million $ 10,607
Apr 17, 2025 $ 0.0116
-0.03%
$ 11.6 million $ 10,413
Apr 16, 2025 $ 0.0116
+0.01%
$ 11.61 million $ 10,532
Apr 15, 2025 $ 0.0116
-0.16%
$ 11.61 million $ 10,382
Apr 14, 2025 $ 0.0116
+0.12%
$ 11.63 million $ 10,337
Apr 13, 2025 $ 0.0116
-0.03%
$ 11.62 million $ 10,472
Apr 12, 2025 $ 0.0116
-0.01%
$ 11.63 million $ 12,667
Apr 11, 2025 $ 0.0116
+0.20%
$ 11.64 million $ 21,094
Apr 10, 2025 $ 0.0116
-0.17%
$ 11.62 million $ 21,404
Apr 9, 2025 $ 0.0116
+0.09%
$ 11.62 million $ 21,271
Apr 8, 2025 $ 0.0116
-0.17%
$ 11.62 million $ 21,380
Apr 7, 2025 $ 0.0116
+0.29%
$ 11.64 million $ 20,959
Apr 6, 2025 $ 0.0116
-0.02%
$ 11.61 million $ 21,521
Apr 5, 2025 $ 0.0116
-0.11%
$ 11.6 million $ 20,885
Apr 4, 2025 $ 0.0116
-0.10%
$ 11.61 million $ 21,421
Apr 3, 2025 $ 0.0116
-0.09%
$ 11.61 million $ 21,216
Apr 2, 2025 $ 0.0116
-0.23%
$ 11.59 million $ 21,051
Apr 1, 2025 $ 0.0116
-0.08%
$ 11.63 million $ 20,961
Mar 31, 2025 $ 0.0116
-0.40%
$ 11.6 million $ 20,852
Mar 30, 2025 $ 0.0116
+0.09%
$ 11.63 million $ 20,892
Mar 29, 2025 $ 0.0116
-0.13%
$ 11.62 million $ 21,114