Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovX Historical Data

InnovX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.0000644
-0.18%
$25,753 $74
Sep 14, 9 PM $0.0000645
+0.15%
$25,799 $73
Sep 14, 8 PM $0.0000644
-1.50%
$25,761 $73
Sep 14, 7 PM $0.0000654
+1.58%
$26,154 $74
Sep 14, 6 PM $0.0000644
-0.04%
$25,747 $58
Sep 14, 5 PM $0.0000644
+0.00%
$25,758 $56
Sep 14, 4 PM $0.0000644
+0.03%
$25,758 $58
Sep 14, 3 PM $0.0000644
+0.06%
$25,762 $58
Sep 14, 2 PM $0.0000644
-0.05%
$25,746 $58
Sep 14, 1 PM $0.0000644
+0.01%
$25,758 $58
Sep 14, 12 PM $0.0000644
-0.01%
$25,754 $58
Sep 14, 11 AM $0.0000644
+0.04%
$25,757 $57
Sep 14, 10 AM $0.0000644
+0.02%
$25,751 $57
Sep 14, 9 AM $0.0000644
+0.05%
$25,765 $59
Sep 14, 8 AM $0.0000644
+0.00%
$25,751 $59
Sep 14, 7 AM $0.0000644
-0.04%
$25,749 $59
Sep 14, 6 AM $0.0000644
-0.02%
$25,761 $61
Sep 14, 5 AM $0.0000644
-0.01%
$25,766 $59
Sep 14, 4 AM $0.0000644
+0.09%
$25,768 $59
Sep 14, 3 AM $0.0000644
-0.09%
$25,744 $60
Sep 14, 2 AM $0.0000644
+0.03%
$25,768 $60
Sep 14, 1 AM $0.0000644
+0.02%
$25,760 $59
Sep 14, 12 AM $0.0000644
+0.02%
$25,754 $58
Sep 13, 11 PM $0.0000644
-0.02%
$25,760 $58
Sep 13, 10 PM $0.0000644
+0.06%
$25,765 $60
Sep 13, 9 PM $0.0000644
-0.02%
$25,748 $61
Sep 13, 8 PM $0.0000644
+0.00%
$25,753 $60
Sep 13, 7 PM $0.0000644
+0.06%
$25,763 $58
Sep 13, 6 PM $0.0000644
+0.03%
$25,763 $68
Sep 13, 5 PM $0.0000644
+0.02%
$25,756 $68
Sep 13, 4 PM $0.0000644
-0.04%
$25,749 $69
Sep 13, 3 PM $0.0000644
-0.02%
$25,761 $68
Sep 13, 2 PM $0.0000644
-0.31%
$25,767 $67
Sep 13, 1 PM $0.0000646
+0.34%
$25,847 $67
Sep 13, 12 PM $0.0000644
+0.03%
$25,760 $58
Sep 13, 11 AM $0.0000644
-0.04%
$25,751 $57
Sep 13, 10 AM $0.0000644
+0.06%
$25,761 $57
Sep 13, 9 AM $0.0000644
-0.04%
$25,744 $56
Sep 13, 8 AM $0.0000644
-0.08%
$25,747 $58
Sep 13, 7 AM $0.0000644
+0.04%
$25,768 $58
Sep 13, 6 AM $0.0000644
+0.04%
$25,757 $57
Sep 13, 5 AM $0.0000644
-0.01%
$25,758 $57
Sep 13, 4 AM $0.0000644
-0.03%
$25,749 $60
Sep 13, 3 AM $0.0000644
+0.00%
$25,758 $61
Sep 13, 2 AM $0.0000644
+0.02%
$25,758 $62
Sep 13, 1 AM $0.0000644
+0.02%
$25,752 $61
Sep 13, 12 AM $0.0000644
-0.36%
$25,746 $59
Sep 12, 11 PM $0.0000646
+0.36%
$25,839 $60
Sep 12, 10 PM $0.0000644
-0.08%
$25,746 $55
Sep 12, 9 PM $0.0000644
+0.00%
$25,767 $109