Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InnovX Historical Data

InnovX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0000325
+0.00%
$12,984 $26
May 18, 12 PM $0.0000414
+0.00%
$16,549 $48
May 18, 11 AM $0.0000392
+0.00%
$15,665 $25
May 11, 4 PM $0.000046
+0.00%
$18,412 $50
May 10, 6 PM $0.0000477
+0.00%
$19,077 $35
May 8, 6 PM $0.0000444
+0.00%
$17,775 $164
May 8, 5 PM $0.0000443
+0.65%
$17,734 $13
May 7, 8 AM $0.0000448
+0.00%
$17,937 $140
May 6, 2 PM $0.0000442
+0.00%
$17,678 $450
May 6, 11 AM $0.000045
+0.00%
$18,006 $429
May 6, 6 AM $0.0000432
+1.15%
$17,274 $380
May 5, 7 PM $0.0000443
+0.00%
$17,717 $75,586
May 5, 5 PM $0.0000442
+0.00%
$17,666 $151,535
May 5, 4 PM $0.0000441
-0.11%
$17,646 $151,462
May 5, 3 PM $0.000044
+0.35%
$17,617 $152,388
May 5, 1 PM $0.0000436
+0.00%
$17,455 $138,349
May 4, 5 PM $0.0000448
+2.50%
$17,910 $197,148
May 3, 8 PM $0.0000445
-1.05%
$17,816 $72,893
May 3, 2 PM $0.0000455
+0.17%
$18,189 $0
May 3, 10 AM $0.0000451
+1.73%
$18,049 $75
May 2, 8 PM $0.0000442
+0.00%
$-- $34,584
May 1, 2 PM $0.0000455
+0.00%
$18,197 $55,597
May 1, 12 PM $0.000045
-1.79%
$18,006 $55,858
Apr 29, 7 PM $0.0000446
+0.00%
$17,854 $49,726
Apr 29, 9 AM $0.0000462
+0.00%
$18,493 $28,646
Apr 26, 7 PM $0.000048
-1.13%
$19,213 $69
Apr 24, 10 AM $0.0000499
+0.83%
$19,961 $30
Apr 23, 11 PM $0.0000499
+2.40%
$19,957 $25
Apr 22, 8 AM $0.0000449
+0.00%
$17,972 $0.1
Apr 20, 12 PM $0.0000423
-0.02%
$16,927 $14
Apr 20, 11 AM $0.0000424
+18.03%
$16,976 $3
Apr 18, 11 PM $0.0000349
+2.49%
$13,973 $35
Apr 16, 8 PM $0.000035
+0.00%
$13,999 $274
Apr 16, 7 PM $0.0000358
+0.00%
$14,320 $200
Apr 14, 9 AM $0.0000366
+0.00%
$14,623 $363
Apr 13, 9 PM $0.0000384
+0.00%
$15,377 $44
Apr 11, 7 PM $0.0000383
+0.00%
$15,326 $141
Apr 10, 6 PM $0.0000377
-4.56%
$18,832 $679
Apr 9, 6 PM $0.0000369
+0.70%
$18,435 $68
Apr 9, 5 PM $0.000037
+0.00%
$18,498 $47
Apr 7, 9 PM $0.0000372
+0.00%
$20,461 $196
Apr 7, 6 PM $0.0000353
+4.44%
$19,425 $161
Apr 6, 12 PM $0.0000332
+0.00%
$18,250 $193
Apr 4, 5 PM $0.000033
+0.00%
$18,155 $92
Apr 4, 4 PM $0.000033
+2.48%
$18,137 $90
Apr 3, 8 PM $0.0000312
+0.13%
$17,187 $1,083
Apr 2, 10 PM $0.0000283
-6.24%
$15,549 $465
Apr 2, 9 PM $0.0000298
+39.45%
$16,368 $184
Mar 28, 9 AM $0.0000207
+1.55%
$11,407 $575
Mar 27, 11 AM $0.000019
+0.00%
$10,465 $719