Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovX Historical Data

InnovX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.0000497
+0.19%
$19,880 $58
Aug 16, 4 PM $0.0000497
+0.38%
$19,891 $104
Aug 16, 12 PM $0.0000493
+1.66%
$19,700 $93
Aug 16, 2 AM $0.0000482
+0.34%
$19,272 $74
Aug 16, 12 AM $0.000049
+0.39%
$19,601 $72
Aug 15, 11 PM $0.0000486
+1.46%
$19,431 $53
Aug 15, 8 PM $0.0000481
-0.45%
$19,245 $102
Aug 15, 6 PM $0.0000484
-0.05%
$19,377 $99
Aug 15, 5 PM $0.0000484
+2.31%
$19,358 $91
Aug 15, 5 AM $0.0000471
+0.00%
$18,820 $59
Aug 15, 12 AM $0.0000469
+0.52%
$18,778 $55
Aug 14, 11 PM $0.0000467
+0.00%
$-- $58
Aug 14, 9 PM $0.0000464
+2.22%
$18,573 $47
Aug 14, 8 PM $0.0000452
+0.00%
$18,069 $13
Aug 14, 4 PM $0.0000449
+0.00%
$17,979 $8
Aug 13, 11 PM $0.0000452
+0.00%
$18,091 $7
Aug 12, 12 PM $0.0000452
-0.12%
$18,075 $38
Aug 11, 3 PM $0.0000443
+0.00%
$17,705 $66
Aug 11, 11 AM $0.0000448
+0.00%
$17,902 $80
Aug 10, 3 PM $0.0000446
+1.77%
$17,820 $72
Aug 10, 12 PM $0.0000439
+0.00%
$17,541 $2
Aug 9, 10 PM $0.0000449
+0.00%
$17,971 $4
Aug 9, 12 PM $0.0000442
+0.00%
$17,677 $4
Aug 5, 6 PM $0.0000424
+0.00%
$16,951 $43
Aug 5, 5 AM $0.0000422
+0.00%
$16,871 $44
Aug 5, 4 AM $0.0000427
+0.83%
$17,063 $43
Aug 4, 8 PM $0.000043
+0.17%
$17,193 $38
Aug 4, 7 PM $0.000042
+0.00%
$16,796 $17
Aug 4, 5 PM $0.0000419
-0.32%
$16,771 $11
Aug 4, 10 AM $0.0000417
+0.00%
$16,668 $5
Aug 3, 7 PM $0.0000419
+0.00%
$16,758 $86
Aug 2, 11 PM $0.0000415
+0.00%
$16,600 $7
Aug 1, 3 PM $0.0000386
+1.97%
$15,451 $389
Aug 1, 12 PM $0.0000374
+0.00%
$14,970 $111
Jul 31, 9 AM $0.0000405
+0.00%
$16,206 $11
Jul 30, 11 AM $0.0000407
+0.00%
$16,273 $11
Jul 27, 12 PM $0.0000421
+0.00%
$16,846 $11
Jul 26, 8 AM $0.0000413
+0.00%
$16,511 $115
Jul 23, 7 AM $0.0000392
+0.00%
$15,673 $18
Jul 21, 12 AM $0.0000398
+0.00%
$15,903 $4
Jul 20, 6 PM $0.0000395
+0.00%
$15,820 $1
Jul 19, 7 AM $0.0000389
+0.00%
$15,575 $8
Jul 18, 11 AM $0.0000382
+0.00%
$15,291 $16
Jul 18, 8 AM $0.0000384
+0.00%
$15,371 $17
Jul 17, 1 PM $0.0000378
+1.14%
$15,117 $8
Jul 16, 8 AM $0.0000386
+0.00%
$15,434 $12
Jul 11, 1 AM $0.0000386
+0.00%
$15,425 $4
Jul 2, 12 PM $0.0000405
-3.66%
$16,195 $133,812
Jun 15, 2 PM $0.0000403
+0.62%
$16,064 $3,046
Jun 5, 9 AM $0.0000325
+0.00%
$12,984 $26