Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.0177
-2.42%
$19.09 million $20,055
Sep 3, 2024 $0.0182
+3.64%
$19.56 million $32,506
Sep 2, 2024 $0.0175
+1.73%
$18.88 million $31,182
Sep 1, 2024 $0.0172
-1.77%
$18.56 million $39,136
Aug 31, 2024 $0.0176
+0.00%
$18.89 million $30,251
Aug 30, 2024 $0.0176
+0.62%
$18.92 million $31,789
Aug 29, 2024 $0.0175
+2.00%
$18.81 million $30,068
Aug 28, 2024 $0.0172
-4.62%
$18.46 million $30,107
Aug 27, 2024 $0.018
-5.90%
$19.36 million $29,923
Aug 26, 2024 $0.0191
-1.40%
$20.57 million $29,991
Aug 25, 2024 $0.0193
-0.88%
$20.78 million $30,038
Aug 24, 2024 $0.0196
-0.22%
$21.07 million $29,897
Aug 23, 2024 $0.0196
+6.19%
$21.11 million $47,346
Aug 22, 2024 $0.0185
+0.63%
$19.88 million $89,907
Aug 21, 2024 $0.0184
+3.02%
$19.79 million $44,356
Aug 20, 2024 $0.0179
-1.66%
$19.21 million $43,797
Aug 19, 2024 $0.0181
+0.03%
$19.49 million $42,643
Aug 18, 2024 $0.0181
+4.87%
$19.48 million $73,340
Aug 17, 2024 $0.0172
+2.93%
$18.5 million $36,611
Aug 16, 2024 $0.0168
-0.28%
$18.05 million $37,443
Aug 15, 2024 $0.0168
-3.58%
$18.1 million $45,939
Aug 14, 2024 $0.0175
+3.19%
$18.82 million $61,613
Aug 13, 2024 $0.017
-0.61%
$18.24 million $65,762
Aug 12, 2024 $0.0171
+2.98%
$18.35 million $65,093
Aug 11, 2024 $0.0166
-1.30%
$17.81 million $55,098
Aug 10, 2024 $0.0168
-0.84%
$18.04 million $51,421
Aug 9, 2024 $0.0169
+2.17%
$18.2 million $58,698
Aug 8, 2024 $0.0166
+6.27%
$17.81 million $50,311
Aug 7, 2024 $0.0163
-1.06%
$17.5 million $29,013
Aug 6, 2024 $0.0164
+4.62%
$17.68 million $30,137
Aug 5, 2024 $0.0157
-14.05%
$16.9 million $6,453
Aug 4, 2024 $0.0183
-2.97%
$19.66 million $3,596
Aug 3, 2024 $0.0188
+0.54%
$20.26 million $18,835
Aug 2, 2024 $0.0187
-4.84%
$20.16 million $3,625
Aug 1, 2024 $0.0197
-4.53%
$21.18 million $14,871
Jul 31, 2024 $0.0206
+1.54%
$22.18 million $2,139
Jul 30, 2024 $0.0203
-3.44%
$21.85 million $2,292
Jul 29, 2024 $0.021
+3.78%
$22.63 million $4,576
Jul 28, 2024 $0.0203
-2.73%
$21.81 million $29,633
Jul 27, 2024 $0.0208
+4.76%
$22.42 million $30,929
Jul 26, 2024 $0.0199
-0.44%
$21.4 million $29,803
Jul 25, 2024 $0.02
-8.09%
$21.49 million $29,954
Jul 24, 2024 $0.0217
+1.15%
$23.39 million $35,971
Jul 23, 2024 $0.0215
+1.46%
$23.12 million $28,755
Jul 22, 2024 $0.0212
-2.69%
$22.79 million $28,545
Jul 21, 2024 $0.0218
+0.90%
$23.42 million $31,827
Jul 20, 2024 $0.0216
+6.59%
$23.21 million $39,172
Jul 19, 2024 $0.0202
+2.86%
$21.77 million $50,483
Jul 18, 2024 $0.0196
-11.64%
$21.03 million $45,130
Jul 17, 2024 $0.0221
+0.07%
$23.8 million $31,027