Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21 $0.118
-21.03%
$37.17 million $5.34 million
Dec 14 $0.149
-19.00%
$46.94 million $2.97 million
Dec 7 $0.18
-16.51%
$-- $3.79 million
Nov 30 $0.218
-9.14%
$-- $3.81 million
Nov 23 $0.239
-8.08%
$-- $14.18 million
Nov 16 $0.26
+15.55%
$-- $19.53 million
Nov 9 $0.225
+23.52%
$66.99 million $18.54 million
Nov 2 $0.182
+84.49%
$41.38 million $3.23 million
Oct 26 $0.0987
-15.95%
$22.48 million $754,684
Oct 19 $0.117
+1.40%
$26.75 million $28,613
Download