Coinranking
Hegic Historical Data
HEGIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.083 | -4.22% | ||
| Nov 29 | $0.0866 | -18.84% | ||
| Nov 22 | $0.107 | -11.85% | ||
| Nov 15 | $0.121 | -5.18% | ||
| Nov 8 | $0.128 | -3.87% | ||
| Nov 1 | $0.133 | +0.34% | ||
| Oct 25 | $0.135 | -6.80% | ||
| Oct 18 | $0.145 | -15.54% | ||
| Oct 11 | $0.171 | +1.74% | ||
| Oct 4 | $0.168 | -1.59% | ||
| Sep 27 | $0.171 | -4.53% | ||
| Sep 20 | $0.179 | +4.35% | ||
| Sep 13 | $0.172 | -9.98% | ||
| Sep 6 | $0.191 | +15.36% | ||
| Aug 30 | $0.165 | +5.73% | ||
| Aug 23 | $0.156 | -12.49% | ||
| Aug 16 | $0.179 | -1.59% | ||
| Aug 9 | $0.182 | +38.06% | ||
| Aug 2 | $0.127 | +14.32% | ||
| Jul 26 | $0.111 | -11.47% | ||
| Jul 19 | $0.126 | +103.16% | ||
| Jul 12 | $0.062 | -21.03% | ||
| Jul 5 | $0.0786 | +3.98% | ||
| Jun 28 | $0.0756 | +6.00% | ||
| Jun 21 | $0.0713 | -25.29% | ||
| Jun 14 | $0.0954 | -12.46% | ||
| Jun 7 | $0.109 | -15.46% | ||
| May 31 | $0.129 | +1.04% | ||
| May 24 | $0.118 | +16.41% | ||
| May 17 | $0.101 | -35.10% | ||
| May 10 | $0.156 | -33.45% | ||
| May 3 | $0.235 | +19.95% | ||
| Apr 26 | $0.196 | +40.12% | ||
| Apr 19 | $0.14 | -32.77% | ||
| Apr 12 | $0.208 | -15.26% | ||
| Apr 5 | $0.245 | +5.41% | ||
| Mar 29 | $0.232 | -0.58% | ||
| Mar 22 | $0.234 | -14.02% | ||
| Mar 15 | $0.272 | +6.78% | ||
| Mar 8 | $0.255 | -0.06% | ||
| Mar 1 | $0.255 | -5.77% | ||
| Feb 22 | $0.27 | -29.93% | ||
| Feb 15 | $0.386 | -19.41% | ||
| Feb 8 | $0.479 | +66.17% | ||
| Feb 1 | $0.288 | -11.93% | ||
| Jan 25 | $0.365 | +3.24% | ||
| Jan 18 | $0.403 | +55.38% | ||
| Jan 11 | $0.259 | +9.02% | ||
| Jan 4 | $0.238 | +25.98% | ||
| Dec 28 | $0.189 | +58.11% | ||