Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0746
+2.87%
$42.23 million $461,723
Jul 8, 2021 $0.0723
-11.60%
$40.91 million $800,520
Jul 7, 2021 $0.0818
+5.95%
$46.27 million $1.3 million
Jul 6, 2021 $0.0772
+4.18%
$43.67 million $580,287
Jul 5, 2021 $0.0741
-1.92%
$41.94 million $1.05 million
Jul 4, 2021 $0.0756
+3.91%
$42.76 million $707,489
Jul 3, 2021 $0.0727
+5.12%
$41.15 million $549,217
Jul 2, 2021 $0.0692
-2.68%
$39.15 million $710,411
Jul 1, 2021 $0.0711
-8.90%
$40.23 million $789,073
Jun 30, 2021 $0.0781
-0.78%
$44.16 million $1.22 million
Jun 29, 2021 $0.0787
+3.23%
$44.52 million $978,838
Jun 28, 2021 $0.0762
+6.90%
$40.98 million $1.28 million
Jun 27, 2021 $0.0713
+4.64%
$38.32 million $857,627
Jun 26, 2021 $0.068
-0.63%
$36.59 million $1.12 million
Jun 25, 2021 $0.0685
-9.05%
$36.82 million $668,099
Jun 24, 2021 $0.0752
-2.42%
$40.44 million $826,057
Jun 23, 2021 $0.0771
+3.23%
$41.46 million $750,836
Jun 22, 2021 $0.0746
-6.55%
$40.13 million $1.55 million
Jun 21, 2021 $0.0799
-16.27%
$42.94 million $1.9 million
Jun 20, 2021 $0.0954
-1.04%
$51.28 million $2.01 million
Jun 19, 2021 $0.0964
+0.22%
$51.82 million $1.87 million
Jun 18, 2021 $0.0962
-10.25%
$51.75 million $1.77 million
Jun 17, 2021 $0.107
+3.22%
$57.65 million $1.98 million
Jun 16, 2021 $0.104
-4.78%
$55.87 million $2.39 million
Jun 15, 2021 $0.109
-1.30%
$58.72 million $1.75 million
Jun 14, 2021 $0.111
+1.54%
$59.48 million $2.91 million
Jun 13, 2021 $0.109
+4.21%
$58.54 million $2.01 million
Jun 12, 2021 $0.105
-2.40%
$56.2 million $2.44 million
Jun 11, 2021 $0.107
-6.95%
$57.54 million $1.75 million
Jun 10, 2021 $0.115
-3.15%
$61.87 million $1.91 million
Jun 9, 2021 $0.119
+3.68%
$63.84 million $2.03 million
Jun 8, 2021 $0.115
-4.19%
$61.61 million $2.15 million
Jun 7, 2021 $0.12
-7.08%
$64.34 million $3.09 million
Jun 6, 2021 $0.129
+0.54%
$69.18 million $5.2 million
Jun 5, 2021 $0.128
+3.79%
$68.76 million $7.34 million
Jun 4, 2021 $0.123
-9.79%
$66.26 million $2.51 million
Jun 3, 2021 $0.137
+5.07%
$73.52 million $2.04 million
Jun 2, 2021 $0.13
+4.34%
$69.99 million $2.11 million
Jun 1, 2021 $0.125
-2.02%
$67.08 million $2.61 million
May 30, 2021 $0.118
+6.87%
$63.47 million $1.76 million
May 29, 2021 $0.11
-6.27%
$59.39 million $1.79 million
May 28, 2021 $0.118
-16.00%
$63.36 million $9.32 million
May 27, 2021 $0.14
-4.36%
$75.23 million $2.98 million
May 26, 2021 $0.146
+11.10%
$78.65 million $4.12 million
May 25, 2021 $0.132
+0.86%
$70.81 million $4.55 million
May 24, 2021 $0.131
+28.77%
$70.2 million $9.04 million
May 23, 2021 $0.101
-9.72%
$54.51 million $3.14 million
May 22, 2021 $0.112
-3.08%
$60.39 million $3.09 million
May 21, 2021 $0.116
-16.33%
$58.9 million $4.12 million
May 20, 2021 $0.138
+8.12%
$70.38 million $5.53 million