Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.0122
-9.53%
$32.16 million $684,116
May 6, 2022 $0.0135
+1.77%
$35.55 million $630,629
May 5, 2022 $0.0132
-10.39%
$34.93 million $832,042
May 4, 2022 $0.0148
+8.38%
$38.98 million $1.06 million
May 3, 2022 $0.0136
-0.38%
$35.97 million $644,283
May 2, 2022 $0.0137
+6.90%
$36.1 million $911,274
May 1, 2022 $0.0128
+2.24%
$33.77 million $1.31 million
Apr 30, 2022 $0.0125
-5.69%
$33.05 million $1.05 million
Apr 29, 2022 $0.0133
-8.17%
$35.08 million $594,428
Apr 28, 2022 $0.0145
-4.25%
$38.2 million $1.32 million
Apr 27, 2022 $0.0151
-2.26%
$39.89 million $1.29 million
Apr 26, 2022 $0.0155
+2.91%
$40.78 million $3.84 million
Apr 25, 2022 $0.015
+0.59%
$39.63 million $1.17 million
Apr 24, 2022 $0.0149
-5.04%
$39.4 million $2.28 million
Apr 23, 2022 $0.0157
+9.88%
$41.51 million $3 million
Apr 22, 2022 $0.0143
-3.39%
$37.78 million $1.17 million
Apr 21, 2022 $0.0148
-7.07%
$39.11 million $897,833
Apr 20, 2022 $0.016
-0.79%
$42.08 million $798,367
Apr 19, 2022 $0.0161
-1.24%
$42.38 million $845,632
Apr 18, 2022 $0.0163
-3.06%
$42.91 million $1.43 million
Apr 17, 2022 $0.0168
-2.52%
$44.26 million $1.11 million
Apr 16, 2022 $0.0172
+1.33%
$45.4 million $1.29 million
Apr 15, 2022 $0.017
-1.45%
$44.81 million $940,629
Apr 14, 2022 $0.0172
+5.95%
$45.47 million $1.58 million
Apr 13, 2022 $0.0163
+4.08%
$42.91 million $1.44 million
Apr 12, 2022 $0.0156
-13.24%
$41.23 million $2.58 million
Apr 11, 2022 $0.018
-23.34%
$47.45 million $4.93 million
Apr 10, 2022 $0.0235
-10.49%
$62.01 million $6.11 million
Apr 9, 2022 $0.0263
-1.61%
$69.27 million $3.04 million
Apr 8, 2022 $0.0266
-1.19%
$70.3 million $17.5 million
Apr 7, 2022 $0.027
-13.69%
$71.14 million $12.68 million
Apr 6, 2022 $0.0312
-11.93%
$82.43 million $4.12 million
Apr 5, 2022 $0.0355
-9.74%
$93.6 million $4.28 million
Apr 4, 2022 $0.0394
-12.56%
$103.87 million $10.67 million
Apr 3, 2022 $0.045
+0.79%
$118.79 million $7.68 million
Apr 2, 2022 $0.0447
-0.77%
$117.86 million $2.06 million
Apr 1, 2022 $0.045
+4.02%
$118.77 million $2.51 million
Mar 31, 2022 $0.0433
-6.38%
$114.3 million $3.65 million
Mar 30, 2022 $0.0463
+1.67%
$122.26 million $6.2 million
Mar 29, 2022 $0.0456
-6.30%
$120.25 million $9.95 million
Mar 28, 2022 $0.0487
+19.07%
$128.47 million $51.09 million
Mar 27, 2022 $0.0409
+6.77%
$107.9 million $4 million
Mar 26, 2022 $0.0383
+0.59%
$101.06 million $792,547
Mar 25, 2022 $0.0381
+0.32%
$100.46 million $1.79 million
Mar 24, 2022 $0.038
+1.63%
$100.21 million $984,964
Mar 23, 2022 $0.0374
-2.72%
$98.61 million $1.29 million
Mar 22, 2022 $0.0384
+3.51%
$101.37 million $1.42 million
Mar 21, 2022 $0.0371
+3.22%
$97.93 million $3.58 million
Mar 20, 2022 $0.036
-6.53%
$94.88 million $1.1 million
Mar 19, 2022 $0.0385
+5.41%
$101.5 million $1.27 million