Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.00656
+3.69%
$17.59 million $903,188
Jun 25, 2022 $0.00633
-5.50%
$16.96 million $548,621
Jun 24, 2022 $0.00669
+11.26%
$17.95 million $1.11 million
Jun 23, 2022 $0.00602
+1.13%
$16.13 million $627,339
Jun 22, 2022 $0.00595
+1.42%
$15.95 million $877,890
Jun 21, 2022 $0.00587
+2.58%
$15.73 million $842,380
Jun 20, 2022 $0.00572
+0.38%
$15.33 million $603,693
Jun 19, 2022 $0.0057
+3.76%
$15.28 million $795,545
Jun 18, 2022 $0.00549
-7.82%
$14.72 million $571,754
Jun 17, 2022 $0.00595
+3.49%
$15.97 million $553,827
Jun 16, 2022 $0.00575
-10.35%
$15.43 million $618,344
Jun 15, 2022 $0.00642
-0.27%
$17.21 million $947,981
Jun 14, 2022 $0.00644
+10.55%
$17.28 million $1.01 million
Jun 13, 2022 $0.00583
-12.91%
$15.63 million $834,208
Jun 12, 2022 $0.00669
-6.03%
$17.95 million $704,349
Jun 11, 2022 $0.00712
-10.21%
$19.1 million $630,248
Jun 10, 2022 $0.00793
-3.58%
$21.27 million $514,788
Jun 9, 2022 $0.00823
+6.55%
$22.06 million $1.26 million
Jun 8, 2022 $0.00772
-5.53%
$20.71 million $625,485
Jun 7, 2022 $0.00817
+3.26%
$21.92 million $487,641
Jun 6, 2022 $0.00792
+3.39%
$21.23 million $1.92 million
Jun 5, 2022 $0.00766
-0.56%
$20.54 million $332,412
Jun 4, 2022 $0.0077
+1.37%
$20.32 million $395,519
Jun 3, 2022 $0.0076
-4.82%
$20.04 million $350,734
Jun 2, 2022 $0.00798
+2.67%
$21.06 million $930,822
Jun 1, 2022 $0.00778
-2.17%
$20.52 million $1.22 million
May 31, 2022 $0.00795
+11.30%
$20.97 million $6.64 million
May 30, 2022 $0.00714
+10.72%
$18.84 million $615,254
May 29, 2022 $0.00645
-3.12%
$17.02 million $234,855
May 28, 2022 $0.00666
-5.75%
$17.57 million $359,152
May 27, 2022 $0.00706
+4.55%
$18.64 million $628,507
May 26, 2022 $0.00676
-2.36%
$17.83 million $275,255
May 25, 2022 $0.00692
-1.33%
$18.26 million $219,599
May 24, 2022 $0.00701
-1.84%
$18.5 million $285,454
May 23, 2022 $0.00714
-12.80%
$18.84 million $318,043
May 22, 2022 $0.00819
+4.32%
$21.62 million $263,127
May 21, 2022 $0.00786
+3.54%
$20.72 million $227,630
May 20, 2022 $0.00759
-1.43%
$20.02 million $259,647
May 19, 2022 $0.0077
+2.41%
$20.31 million $461,692
May 18, 2022 $0.00752
-13.55%
$19.83 million $274,456
May 17, 2022 $0.0087
-0.18%
$22.94 million $322,034
May 16, 2022 $0.00871
+4.38%
$22.98 million $617,520
May 15, 2022 $0.00835
+12.17%
$22.02 million $428,386
May 14, 2022 $0.00744
-10.59%
$19.63 million $568,231
May 13, 2022 $0.00832
+67.75%
$21.96 million $981,082
May 12, 2022 $0.00496
-6.29%
$13.09 million $536,311
May 11, 2022 $0.00529
-39.08%
$13.96 million $851,379
May 10, 2022 $0.00869
-6.96%
$22.92 million $625,573
May 9, 2022 $0.00935
-16.88%
$24.67 million $479,989
May 8, 2022 $0.0113
-7.74%
$29.68 million $620,532