Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.152
+24.96%
$89.19 million $409.41 million
Jul 2021 $0.126
+61.87%
$71.48 million $229.47 million
Jun 2021 $0.0781
-38.70%
$44.16 million $63.01 million
May 2021 $0.118
-37.86%
$63.47 million $211.27 million
Apr 2021 $0.19
-28.49%
$88.72 million $103.57 million
Mar 2021 $0.258
-4.48%
$109.9 million $133.61 million
Feb 2021 $0.27
-17.40%
$96.76 million $204.9 million
Jan 2021 $0.365
+208.58%
$122.96 million $102.92 million
Dec 2020 $0.118
-49.11%
$37.3 million $18.64 million
Nov 2020 $0.234
+141.89%
$69.72 million $56.23 million
Oct 2020 $0.0967
-16.54%
$22.02 million $698,785
Download