Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.0141
+1.17%
$14.41 million $457,116
Apr 21, 2023 $0.0139
-8.94%
$14.24 million $593,334
Apr 20, 2023 $0.0153
-7.87%
$15.64 million $621,938
Apr 19, 2023 $0.0166
-12.23%
$16.98 million $601,859
Apr 18, 2023 $0.0189
+3.69%
$19.33 million $320,762
Apr 17, 2023 $0.0182
-3.04%
$18.64 million $555,800
Apr 16, 2023 $0.0188
+1.03%
$19.22 million $575,964
Apr 15, 2023 $0.0186
+6.53%
$19.03 million $595,994
Apr 14, 2023 $0.0174
+2.73%
$17.86 million $604,628
Apr 13, 2023 $0.017
+3.32%
$17.39 million $566,402
Apr 12, 2023 $0.0164
-3.05%
$16.83 million $566,693
Apr 11, 2023 $0.017
-2.97%
$17.36 million $336,533
Apr 10, 2023 $0.0175
+1.15%
$17.89 million $625,797
Apr 9, 2023 $0.0173
-1.29%
$17.69 million $488,248
Apr 8, 2023 $0.0175
+5.76%
$17.92 million $604,845
Apr 7, 2023 $0.0165
-3.67%
$16.94 million $563,249
Apr 6, 2023 $0.0172
-2.77%
$17.59 million $594,365
Apr 5, 2023 $0.0177
+1.80%
$18.09 million $285,184
Apr 4, 2023 $0.0174
-0.47%
$17.77 million $612,098
Apr 3, 2023 $0.0174
-4.67%
$17.85 million $635,517
Apr 2, 2023 $0.0183
-1.57%
$18.73 million $650,796
Apr 1, 2023 $0.0186
-0.40%
$19.03 million $702,805
Mar 31, 2023 $0.0187
+1.54%
$19.1 million $749,348
Mar 30, 2023 $0.0184
+0.78%
$18.81 million $467,191
Mar 29, 2023 $0.0182
+6.53%
$18.66 million $459,151
Mar 28, 2023 $0.0171
-1.14%
$17.53 million $711,077
Mar 27, 2023 $0.0173
-1.84%
$17.73 million $505,090
Mar 26, 2023 $0.0176
+1.81%
$18.07 million $1.61 million
Mar 25, 2023 $0.0173
-2.53%
$17.75 million $2.27 million
Mar 24, 2023 $0.0178
-4.11%
$18.2 million $3.54 million
Mar 23, 2023 $0.0185
+2.03%
$18.98 million $3.31 million
Mar 22, 2023 $0.0182
-18.72%
$18.61 million $2.06 million
Mar 21, 2023 $0.0224
+2.70%
$22.89 million $1.73 million
Mar 20, 2023 $0.0218
-0.57%
$22.3 million $664,146
Mar 19, 2023 $0.0219
+1.25%
$22.43 million $619,382
Mar 18, 2023 $0.0216
+2.85%
$22.16 million $723,356
Mar 17, 2023 $0.021
-5.22%
$21.54 million $606,541
Mar 16, 2023 $0.022
+26.12%
$22.56 million $684,619
Mar 15, 2023 $0.0175
-8.75%
$17.89 million $566,010
Mar 14, 2023 $0.0191
-4.02%
$19.6 million $611,305
Mar 13, 2023 $0.02
+6.87%
$20.48 million $586,507
Mar 12, 2023 $0.0187
+4.02%
$19.16 million $580,382
Mar 11, 2023 $0.018
-2.59%
$18.42 million $571,991
Mar 10, 2023 $0.0185
+5.49%
$18.9 million $566,913
Mar 9, 2023 $0.0175
+2.70%
$17.92 million $736,429
Mar 8, 2023 $0.017
-9.56%
$17.45 million $585,873
Mar 7, 2023 $0.0188
-11.49%
$19.3 million $329,059
Mar 6, 2023 $0.0213
+4.75%
$21.79 million $1.02 million
Mar 5, 2023 $0.0203
+3.04%
$20.8 million $586,864
Mar 4, 2023 $0.0197
-4.31%
$20.19 million $580,983