来根华子 Historical Data

来根华子
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000339
+0.00%
$ -- $ 932
Today, at 8 PM $ 0.0000339
+0.00%
$ -- $ 932
Today, at 7 PM $ 0.0000339
-0.19%
$ -- $ 926
Today, at 4 PM $ 0.0000335
+0.05%
$ -- $ 812
Today, at 8 AM $ 0.0000338
-0.22%
$ -- $ 1,602
Today, at 3 AM $ 0.0000335
+0.00%
$ -- $ 1,558
Today, at 2 AM $ 0.0000335
+0.00%
$ -- $ 1,648
Today, at 1 AM $ 0.0000334
+1.23%
$ -- $ 1,634
Today, at 12 AM $ 0.0000331
-0.17%
$ -- $ 1,524
Yesterday, at 4 PM $ 0.0000333
+0.00%
$ -- $ 1,371
Yesterday, at 3 PM $ 0.0000339
+0.00%
$ -- $ 1,516
Yesterday, at 2 PM $ 0.0000335
-1.19%
$ -- $ 1,520
Yesterday, at 1 PM $ 0.000034
+0.00%
$ -- $ 1,367
Yesterday, at 12 PM $ 0.0000332
+0.91%
$ -- $ 1,240
Yesterday, at 9 AM $ 0.0000355
+0.22%
$ -- $ 744
Yesterday, at 8 AM $ 0.0000355
+0.00%
$ -- $ 710
Yesterday, at 3 AM $ 0.0000365
+0.00%
$ -- $ 730
Yesterday, at 2 AM $ 0.0000365
+0.00%
$ -- $ 657
Yesterday, at 1 AM $ 0.0000361
+0.52%
$ -- $ 1,033
Jun 17, 3 PM $ 0.000036
-0.09%
$ -- $ 1,360
Jun 17, 12 PM $ 0.0000364
+0.00%
$ -- $ 2,394
Jun 17, 11 AM $ 0.0000362
+0.00%
$ -- $ 2,386
Jun 17, 8 AM $ 0.0000363
+0.00%
$ -- $ 2,173
Jun 17, 5 AM $ 0.0000362
+0.97%
$ -- $ 2,217
Jun 17, 3 AM $ 0.0000357
-0.04%
$ -- $ 2,070
Jun 17, 2 AM $ 0.0000364
-2.59%
$ -- $ 2,077
Jun 16, 11 PM $ 0.0000374
+1.31%
$ -- $ 1,344
Jun 16, 1 PM $ 0.0000385
+3.40%
$ -- $ 1,286
Jun 16, 12 PM $ 0.0000372
-2.41%
$ -- $ 516
Jun 16, 11 AM $ 0.0000382
+0.00%
$ -- $ 446
Jun 16, 7 AM $ 0.0000382
+0.00%
$ -- $ 921
Jun 15, 4 PM $ 0.0000388
+1.20%
$ -- $ 1,346
Jun 15, 3 PM $ 0.0000383
-1.09%
$ -- $ 1,264
Jun 15, 12 PM $ 0.0000388
+0.76%
$ -- $ 1,223
Jun 15, 10 AM $ 0.0000387
+0.84%
$ -- $ 1,094
Jun 15, 9 AM $ 0.0000384
+0.00%
$ -- $ 1,063
Jun 15, 8 AM $ 0.0000388
-0.73%
$ -- $ 893
Jun 15, 7 AM $ 0.0000391
-0.52%
$ -- $ 870
Jun 15, 5 AM $ 0.000039
+0.00%
$ -- $ 328
Jun 14, 11 PM $ 0.000039
+0.00%
$ -- $ 587
Jun 14, 10 PM $ 0.0000392
-0.16%
$ -- $ 568
Jun 14, 9 AM $ 0.0000401
+0.00%
$ -- $ 586
Jun 14, 1 AM $ 0.0000409
+0.00%
$ -- $ 5,210
Jun 14, 12 AM $ 0.0000411
+0.00%
$ -- $ 5,157
Jun 13, 9 PM $ 0.0000415
+0.00%
$ -- $ 5,214
Jun 13, 8 PM $ 0.0000416
+0.00%
$ -- $ 5,200
Jun 13, 11 AM $ 0.0000415
+1.29%
$ -- $ 8,083
Jun 13, 10 AM $ 0.0000408
+0.22%
$ -- $ 8,010
Jun 13, 9 AM $ 0.0000408
+1.95%
$ -- $ 7,995
Jun 13, 8 AM $ 0.0000392
+0.71%
$ -- $ 7,722
Download