来根华子 Historical Data

来根华子 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000586
+5.78%
$ -- $ 3,545
May 23, 8 PM $ 0.0000553
+0.43%
$ -- $ 3,225
May 23, 7 PM $ 0.0000552
-0.58%
$ -- $ 3,231
May 23, 6 PM $ 0.0000535
+0.06%
$ -- $ 2,994
May 23, 5 PM $ 0.0000531
+0.81%
$ -- $ 2,912
May 23, 3 PM $ 0.0000531
+0.16%
$ -- $ 3,096
May 23, 2 PM $ 0.0000525
+0.00%
$ -- $ 3,159
May 23, 1 PM $ 0.0000521
+0.36%
$ -- $ 3,106
May 23, 12 PM $ 0.0000526
-0.04%
$ -- $ 5,521
May 23, 11 AM $ 0.0000524
-0.52%
$ -- $ 5,915
May 23, 9 AM $ 0.0000525
+0.00%
$ -- $ 8,312
May 23, 8 AM $ 0.0000526
+0.00%
$ -- $ 9,884
May 23, 6 AM $ 0.0000541
+0.00%
$ -- $ 125,747
May 23, 5 AM $ 0.000054
+0.48%
$ -- $ 125,452
May 23, 4 AM $ 0.0000537
+0.87%
$ -- $ 125,912
May 23, 1 AM $ 0.0000541
-0.42%
$ -- $ 125,593
May 23, 12 AM $ 0.000055
+0.61%
$ -- $ 125,497
May 22, 11 PM $ 0.0000548
+1.53%
$ -- $ 125,695
May 22, 10 PM $ 0.0000538
-2.05%
$ -- $ 125,804
May 22, 9 PM $ 0.0000552
+0.00%
$ -- $ 126,070
May 22, 8 PM $ 0.0000549
+1.58%
$ -- $ 125,822
May 22, 7 PM $ 0.0000544
-0.83%
$ -- $ 125,502
May 22, 6 PM $ 0.0000558
+0.00%
$ -- $ 125,940
May 22, 5 PM $ 0.0000561
+0.40%
$ -- $ 127,489
May 22, 4 PM $ 0.0000559
-0.40%
$ -- $ 127,130
May 22, 3 PM $ 0.000056
-0.15%
$ -- $ 127,243
May 22, 1 PM $ 0.0000572
+1.39%
$ -- $ 128,786
May 22, 12 PM $ 0.0000573
-1.65%
$ -- $ 124,552
May 22, 11 AM $ 0.000057
+3.11%
$ -- $ 122,243
May 22, 10 AM $ 0.0000558
-7.64%
$ -- $ 117,659
May 22, 9 AM $ 0.0000616
+7.62%
$ -- $ 125,911
May 22, 8 AM $ 0.0000564
-3.22%
$ -- $ 119,030
May 22, 7 AM $ 0.0000542
+6.76%
$ -- $ 109,355
May 22, 6 AM $ 0.0000506
-1.02%
$ -- $ 4,442
May 22, 3 AM $ 0.0000478
-3.84%
$ -- $ 4,242
May 22, 2 AM $ 0.0000508
+0.00%
$ -- $ 5,534
May 22, 1 AM $ 0.0000496
-0.17%
$ -- $ 5,490
May 22, 12 AM $ 0.0000496
+1.06%
$ -- $ 5,356
May 21, 11 PM $ 0.0000493
+0.00%
$ -- $ 5,338
May 21, 9 PM $ 0.0000515
-0.06%
$ -- $ 5,386
May 21, 8 PM $ 0.0000517
+0.55%
$ -- $ 5,208
May 21, 6 PM $ 0.0000504
+0.02%
$ -- $ 4,870
May 21, 4 PM $ 0.0000498
-3.30%
$ -- $ 4,745
May 21, 3 PM $ 0.0000508
-3.75%
$ -- $ 3,892
May 21, 2 PM $ 0.0000495
-0.78%
$ -- $ 3,462
May 21, 1 PM $ 0.0000499
+0.47%
$ -- $ 3,483
May 21, 10 AM $ 0.0000501
+0.62%
$ -- $ 4,281
May 21, 9 AM $ 0.0000497
+0.00%
$ -- $ 4,699
May 21, 8 AM $ 0.0000497
+0.93%
$ -- $ 4,651
May 21, 7 AM $ 0.0000504
+4.58%
$ -- $ 6,498