来根华子 Historical Data

来根华子 Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000531
+4.78%
$ -- $ 6,579
May 27, 10 AM $ 0.0000502
-0.26%
$ -- $ 6,716
May 27, 9 AM $ 0.0000497
+0.03%
$ -- $ 8,099
May 27, 8 AM $ 0.0000496
+0.00%
$ -- $ 8,087
May 27, 7 AM $ 0.0000509
+1.42%
$ -- $ 8,247
May 27, 6 AM $ 0.0000496
-5.63%
$ -- $ 6,903
May 27, 5 AM $ 0.0000531
+0.00%
$ -- $ 6,411
May 26, 8 PM $ 0.0000537
-0.06%
$ -- $ 9,252
May 26, 4 PM $ 0.0000526
+0.00%
$ -- $ 9,099
May 26, 3 PM $ 0.0000534
-0.08%
$ -- $ 8,979
May 26, 2 PM $ 0.0000534
+5.28%
$ -- $ 8,999
May 26, 1 PM $ 0.0000507
-2.36%
$ -- $ 7,924
May 26, 12 PM $ 0.000053
+1.55%
$ -- $ 7,521
May 26, 11 AM $ 0.0000522
+0.42%
$ -- $ 9,289
May 26, 10 AM $ 0.0000518
+1.18%
$ -- $ 8,439
May 26, 9 AM $ 0.000056
+0.50%
$ -- $ 6,597
May 26, 8 AM $ 0.000056
-1.01%
$ -- $ 6,517
May 26, 7 AM $ 0.0000552
+0.00%
$ -- $ 5,849
May 26, 6 AM $ 0.0000548
+0.16%
$ -- $ 5,785
May 26, 2 AM $ 0.0000534
+0.00%
$ -- $ 6,918
May 26, 1 AM $ 0.0000537
+0.00%
$ -- $ 6,897
May 25, 11 PM $ 0.0000539
-3.69%
$ -- $ 6,917
May 25, 10 PM $ 0.000056
-0.59%
$ -- $ 6,499
May 25, 9 PM $ 0.0000574
+5.21%
$ -- $ 6,282
May 25, 7 PM $ 0.0000528
+0.00%
$ -- $ 4,815
May 25, 2 PM $ 0.0000536
-2.19%
$ -- $ 6,503
May 25, 1 PM $ 0.0000547
+1.53%
$ -- $ 8,972
May 25, 12 PM $ 0.0000555
+7.16%
$ -- $ 8,680
May 25, 10 AM $ 0.0000515
+0.00%
$ -- $ 7,327
May 25, 9 AM $ 0.0000516
+0.00%
$ -- $ 7,322
May 25, 6 AM $ 0.0000514
+0.59%
$ -- $ 7,439
May 25, 5 AM $ 0.0000521
+0.46%
$ -- $ 7,229
May 25, 4 AM $ 0.0000515
+0.84%
$ -- $ 7,164
May 25, 3 AM $ 0.0000509
-0.67%
$ -- $ 6,886
May 25, 2 AM $ 0.0000518
+0.11%
$ -- $ 6,165
May 25, 1 AM $ 0.0000516
-3.58%
$ -- $ 6,031
May 24, 4 PM $ 0.0000536
+0.38%
$ -- $ 6,745
May 24, 3 PM $ 0.0000535
+7.03%
$ -- $ 6,797
May 24, 2 PM $ 0.0000504
-4.29%
$ -- $ 5,750
May 24, 1 PM $ 0.0000521
-0.29%
$ -- $ 4,267
May 24, 12 PM $ 0.0000546
+0.00%
$ -- $ 2,144
May 24, 11 AM $ 0.0000555
+0.00%
$ -- $ 2,237
May 24, 8 AM $ 0.0000552
+0.00%
$ -- $ 2,492
May 24, 7 AM $ 0.0000553
-0.14%
$ -- $ 2,482
May 24, 3 AM $ 0.0000562
+0.00%
$ -- $ 3,256
May 24, 2 AM $ 0.0000563
+0.00%
$ -- $ 3,169
May 24, 1 AM $ 0.0000562
-1.35%
$ -- $ 3,161
May 24, 12 AM $ 0.0000574
+0.00%
$ -- $ 3,188
May 23, 10 PM $ 0.0000576
-0.30%
$ -- $ 3,652
May 23, 9 PM $ 0.0000586
+5.78%
$ -- $ 3,545