来根华子 Historical Data

来根华子 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000509
+1.99%
$ -- $ 2,751
May 30, 3 PM $ 0.0000499
+2.07%
$ -- $ 2,404
May 30, 2 PM $ 0.0000489
-0.80%
$ -- $ 2,289
May 30, 1 PM $ 0.0000493
-1.04%
$ -- $ 2,060
May 30, 11 AM $ 0.0000484
+1.46%
$ -- $ 1,753
May 30, 10 AM $ 0.000048
+0.00%
$ -- $ 2,241
May 30, 8 AM $ 0.0000471
+0.00%
$ -- $ 2,266
May 30, 3 AM $ 0.0000466
+0.00%
$ -- $ 4,058
May 30, 1 AM $ 0.0000455
+0.66%
$ -- $ 4,042
May 30, 12 AM $ 0.0000445
-0.95%
$ -- $ 3,863
May 29, 11 PM $ 0.0000455
+0.00%
$ -- $ 3,527
May 29, 3 PM $ 0.0000462
-0.01%
$ -- $ 3,734
May 29, 1 PM $ 0.0000462
+0.40%
$ -- $ 3,790
May 29, 11 AM $ 0.0000458
+4.96%
$ -- $ 3,504
May 29, 10 AM $ 0.0000449
+0.00%
$ -- $ 6,676
May 29, 9 AM $ 0.0000449
+0.00%
$ -- $ 6,805
May 29, 7 AM $ 0.0000462
+8.01%
$ -- $ 9,071
May 29, 6 AM $ 0.0000439
+0.23%
$ -- $ 8,016
May 29, 5 AM $ 0.0000438
-0.53%
$ -- $ 8,223
May 29, 3 AM $ 0.0000451
+0.58%
$ -- $ 9,579
May 29, 2 AM $ 0.0000453
+0.00%
$ -- $ 9,474
May 29, 12 AM $ 0.0000455
+0.14%
$ -- $ 12,124
May 28, 11 PM $ 0.0000455
+0.01%
$ -- $ 12,104
May 28, 10 PM $ 0.0000455
+0.15%
$ -- $ 12,392
May 28, 8 PM $ 0.0000453
+0.00%
$ -- $ 12,813
May 28, 4 PM $ 0.0000439
-1.27%
$ -- $ 13,723
May 28, 3 PM $ 0.0000446
+0.00%
$ -- $ 13,814
May 28, 2 PM $ 0.0000441
+1.00%
$ -- $ 13,613
May 28, 12 PM $ 0.0000439
+0.77%
$ -- $ 13,717
May 28, 11 AM $ 0.0000436
-2.20%
$ -- $ 13,687
May 28, 10 AM $ 0.0000447
+2.20%
$ -- $ 10,506
May 28, 9 AM $ 0.0000435
-0.30%
$ -- $ 10,201
May 28, 8 AM $ 0.0000435
+0.46%
$ -- $ 8,309
May 28, 7 AM $ 0.0000433
+1.84%
$ -- $ 8,284
May 28, 6 AM $ 0.0000424
-1.72%
$ -- $ 9,858
May 28, 5 AM $ 0.000043
-3.59%
$ -- $ 10,473
May 28, 4 AM $ 0.0000443
-2.37%
$ -- $ 9,769
May 28, 2 AM $ 0.0000465
+2.95%
$ -- $ 8,933
May 28, 1 AM $ 0.0000447
-8.82%
$ -- $ 8,576
May 28, 12 AM $ 0.0000494
+0.00%
$ -- $ 6,345
May 27, 11 PM $ 0.0000494
+2.04%
$ -- $ 6,342
May 27, 10 PM $ 0.0000483
+1.16%
$ -- $ 6,111
May 27, 9 PM $ 0.0000476
+2.29%
$ -- $ 5,896
May 27, 7 PM $ 0.0000458
+0.00%
$ -- $ 5,834
May 27, 6 PM $ 0.0000456
-0.70%
$ -- $ 5,805
May 27, 5 PM $ 0.0000461
-10.28%
$ -- $ 5,723
May 27, 3 PM $ 0.0000521
+0.22%
$ -- $ 4,689
May 27, 1 PM $ 0.0000526
+0.00%
$ -- $ 6,493
May 27, 12 PM $ 0.0000517
-1.37%
$ -- $ 6,552
May 27, 11 AM $ 0.0000531
+4.78%
$ -- $ 6,579