来根华子 Historical Data

来根华子 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000827
-0.60%
$ -- $ 32,796
Apr 13, 5 PM $ 0.0000836
+0.55%
$ -- $ 32,653
Apr 13, 4 PM $ 0.0000825
-2.06%
$ -- $ 32,565
Apr 13, 3 PM $ 0.0000842
+5.11%
$ -- $ 33,205
Apr 13, 2 PM $ 0.0000794
-0.41%
$ -- $ 31,218
Apr 13, 1 PM $ 0.00008
+10.62%
$ -- $ 28,797
Apr 13, 12 PM $ 0.0000718
+3.55%
$ -- $ 25,172
Apr 13, 11 AM $ 0.0000694
-2.08%
$ -- $ 26,307
Apr 13, 10 AM $ 0.0000712
+1.66%
$ -- $ 26,879
Apr 13, 9 AM $ 0.0000696
-4.98%
$ -- $ 28,442
Apr 13, 8 AM $ 0.0000774
+4.24%
$ -- $ 27,841
Apr 13, 7 AM $ 0.0000735
+3.60%
$ -- $ 29,393
Apr 13, 6 AM $ 0.0000702
+5.20%
$ -- $ 30,434
Apr 13, 5 AM $ 0.0000665
+0.34%
$ -- $ 27,830
Apr 13, 4 AM $ 0.0000663
+3.01%
$ -- $ 29,264
Apr 13, 3 AM $ 0.0000635
-2.96%
$ -- $ 30,179
Apr 13, 2 AM $ 0.0000678
-9.20%
$ -- $ 39,531
Apr 13, 1 AM $ 0.0000746
+1.47%
$ -- $ 43,285
Apr 13, 12 AM $ 0.0000731
+6.80%
$ -- $ 43,923
Apr 12, 11 PM $ 0.0000683
+9.97%
$ -- $ 43,056
Apr 12, 10 PM $ 0.0000621
+13.43%
$ -- $ 39,877
Apr 12, 9 PM $ 0.0000549
-2.31%
$ -- $ 38,764
Apr 12, 8 PM $ 0.0000563
+6.00%
$ -- $ 38,573
Apr 12, 7 PM $ 0.0000528
-5.79%
$ -- $ 36,993
Apr 12, 6 PM $ 0.0000566
+0.87%
$ -- $ 36,782
Apr 12, 4 PM $ 0.0000561
-5.21%
$ -- $ 35,930
Apr 12, 3 PM $ 0.0000574
+0.85%
$ -- $ 35,159
Apr 12, 2 PM $ 0.0000569
-3.37%
$ -- $ 35,846
Apr 12, 1 PM $ 0.0000591
+1.02%
$ -- $ 37,157
Apr 12, 12 PM $ 0.0000585
+2.95%
$ -- $ 41,359
Apr 12, 11 AM $ 0.0000568
-8.42%
$ -- $ 40,024
Apr 12, 10 AM $ 0.0000616
+0.85%
$ -- $ 39,043
Apr 12, 9 AM $ 0.0000611
-0.27%
$ -- $ 37,790
Apr 12, 8 AM $ 0.0000612
-13.44%
$ -- $ 37,555
Apr 12, 7 AM $ 0.0000707
+14.95%
$ -- $ 35,723
Apr 12, 6 AM $ 0.000062
-3.25%
$ -- $ 33,316
Apr 12, 5 AM $ 0.0000648
+5.79%
$ -- $ 34,469
Apr 12, 4 AM $ 0.0000609
+2.59%
$ -- $ 32,661
Apr 12, 3 AM $ 0.0000594
-5.21%
$ -- $ 31,727
Apr 12, 2 AM $ 0.0000637
+19.39%
$ -- $ 24,359
Apr 12, 1 AM $ 0.0000532
+19.62%
$ -- $ 18,554
Apr 12, 12 AM $ 0.0000439
+2.52%
$ -- $ 18,109
Apr 11, 11 PM $ 0.0000425
-2.18%
$ -- $ 18,212
Apr 11, 9 PM $ 0.0000433
-0.61%
$ -- $ 20,300
Apr 11, 8 PM $ 0.0000438
+0.00%
$ -- $ 20,531
Apr 11, 7 PM $ 0.0000441
-1.20%
$ -- $ 20,548
Apr 11, 6 PM $ 0.0000444
+0.55%
$ -- $ 20,765
Apr 11, 5 PM $ 0.0000442
-0.33%
$ -- $ 20,810
Apr 11, 4 PM $ 0.0000445
-0.68%
$ -- $ 21,291
Apr 11, 3 PM $ 0.0000446
-6.73%
$ -- $ 21,142