来根华子 Historical Data

来根华子 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000447
-0.74%
$ -- $ 12,245
Apr 27, 6 AM $ 0.000045
-0.09%
$ -- $ 12,996
Apr 27, 5 AM $ 0.0000449
-1.87%
$ -- $ 13,707
Apr 27, 4 AM $ 0.0000457
-0.07%
$ -- $ 13,018
Apr 27, 3 AM $ 0.0000457
-0.25%
$ -- $ 12,378
Apr 27, 2 AM $ 0.0000446
-1.98%
$ -- $ 11,509
Apr 27, 1 AM $ 0.000045
+0.13%
$ -- $ 13,921
Apr 27, 12 AM $ 0.0000465
-0.10%
$ -- $ 14,825
Apr 26, 8 PM $ 0.0000457
+0.00%
$ -- $ 16,160
Apr 26, 6 PM $ 0.0000459
-1.45%
$ -- $ 15,861
Apr 26, 5 PM $ 0.0000468
+0.00%
$ -- $ 15,861
Apr 26, 4 PM $ 0.0000471
+0.00%
$ -- $ 15,844
Apr 26, 3 PM $ 0.0000463
-0.32%
$ -- $ 16,317
Apr 26, 2 PM $ 0.0000469
+4.23%
$ -- $ 16,964
Apr 26, 1 PM $ 0.0000456
+0.44%
$ -- $ 16,302
Apr 26, 11 AM $ 0.0000459
+0.00%
$ -- $ 18,473
Apr 26, 10 AM $ 0.0000449
+0.00%
$ -- $ 20,310
Apr 26, 9 AM $ 0.0000446
-0.39%
$ -- $ 20,558
Apr 26, 8 AM $ 0.0000447
-0.28%
$ -- $ 19,162
Apr 26, 7 AM $ 0.0000442
-5.86%
$ -- $ 16,994
Apr 26, 6 AM $ 0.000047
+1.28%
$ -- $ 18,162
Apr 26, 5 AM $ 0.0000468
+0.50%
$ -- $ 17,562
Apr 26, 4 AM $ 0.0000465
+2.31%
$ -- $ 18,490
Apr 26, 3 AM $ 0.0000454
+2.11%
$ -- $ 17,837
Apr 26, 2 AM $ 0.0000438
-8.40%
$ -- $ 17,676
Apr 26, 1 AM $ 0.0000478
+2.18%
$ -- $ 14,955
Apr 26, 12 AM $ 0.0000496
+0.14%
$ -- $ 13,784
Apr 25, 11 PM $ 0.0000493
+0.72%
$ -- $ 13,787
Apr 25, 10 PM $ 0.0000489
-3.73%
$ -- $ 13,731
Apr 25, 8 PM $ 0.0000532
+1.57%
$ -- $ 13,071
Apr 25, 6 PM $ 0.0000524
-0.32%
$ -- $ 12,742
Apr 25, 5 PM $ 0.0000522
+0.13%
$ -- $ 12,679
Apr 25, 3 PM $ 0.0000521
-3.27%
$ -- $ 12,959
Apr 25, 2 PM $ 0.0000542
-0.20%
$ -- $ 11,907
Apr 25, 1 PM $ 0.000054
-1.95%
$ -- $ 11,916
Apr 25, 12 PM $ 0.0000557
-5.48%
$ -- $ 10,979
Apr 25, 11 AM $ 0.0000589
-0.39%
$ -- $ 10,143
Apr 25, 10 AM $ 0.0000592
+7.18%
$ -- $ 9,104
Apr 25, 9 AM $ 0.0000553
+3.63%
$ -- $ 7,731
Apr 25, 8 AM $ 0.0000533
-2.87%
$ -- $ 9,190
Apr 25, 7 AM $ 0.0000538
-2.23%
$ -- $ 11,453
Apr 25, 6 AM $ 0.0000548
-0.01%
$ -- $ 9,517
Apr 25, 5 AM $ 0.0000548
-2.83%
$ -- $ 10,177
Apr 25, 4 AM $ 0.0000564
-0.11%
$ -- $ 9,168
Apr 25, 3 AM $ 0.0000564
+0.14%
$ -- $ 9,370
Apr 25, 2 AM $ 0.0000574
+0.88%
$ -- $ 9,923
Apr 25, 1 AM $ 0.0000569
+0.37%
$ -- $ 11,110
Apr 25, 12 AM $ 0.0000566
+2.55%
$ -- $ 11,781
Apr 24, 7 PM $ 0.0000572
+0.03%
$ -- $ 11,590
Apr 24, 6 PM $ 0.0000572
-0.75%
$ -- $ 11,570