来根华子 Historical Data

来根华子 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000389
+3.11%
$ -- $ 6,563
Apr 29, 11 PM $ 0.0000396
-0.25%
$ -- $ 6,213
Apr 29, 10 PM $ 0.0000397
-0.61%
$ -- $ 6,310
Apr 29, 9 PM $ 0.0000396
-4.11%
$ -- $ 6,187
Apr 29, 8 PM $ 0.0000416
+0.00%
$ -- $ 5,793
Apr 29, 6 PM $ 0.0000425
+0.00%
$ -- $ 5,685
Apr 29, 4 PM $ 0.0000433
+0.00%
$ -- $ 5,483
Apr 29, 3 PM $ 0.0000444
+1.30%
$ -- $ 5,358
Apr 29, 2 PM $ 0.0000438
+0.49%
$ -- $ 5,171
Apr 29, 1 PM $ 0.0000425
+4.53%
$ -- $ 4,732
Apr 29, 12 PM $ 0.0000409
-3.67%
$ -- $ 3,536
Apr 29, 11 AM $ 0.0000426
+0.16%
$ -- $ 3,092
Apr 29, 10 AM $ 0.0000423
+0.00%
$ -- $ 3,635
Apr 29, 9 AM $ 0.000042
+0.15%
$ -- $ 3,610
Apr 29, 8 AM $ 0.0000421
-5.85%
$ -- $ 3,732
Apr 29, 7 AM $ 0.000045
+1.79%
$ -- $ 3,298
Apr 29, 5 AM $ 0.0000445
-0.51%
$ -- $ 3,466
Apr 29, 4 AM $ 0.0000447
+2.62%
$ -- $ 3,277
Apr 29, 3 AM $ 0.0000435
+0.00%
$ -- $ 5,644
Apr 29, 2 AM $ 0.0000433
+0.33%
$ -- $ 5,588
Apr 29, 12 AM $ 0.0000429
+3.02%
$ -- $ 5,395
Apr 28, 11 PM $ 0.0000417
-0.26%
$ -- $ 5,369
Apr 28, 6 PM $ 0.0000425
+0.00%
$ -- $ 5,297
Apr 28, 4 PM $ 0.0000429
-0.22%
$ -- $ 5,866
Apr 28, 3 PM $ 0.0000429
+0.44%
$ -- $ 6,377
Apr 28, 2 PM $ 0.0000424
+0.85%
$ -- $ 6,390
Apr 28, 1 PM $ 0.0000421
+0.23%
$ -- $ 6,744
Apr 28, 12 PM $ 0.0000418
+0.00%
$ -- $ 7,621
Apr 28, 11 AM $ 0.0000418
-3.56%
$ -- $ 7,688
Apr 28, 10 AM $ 0.0000434
-0.73%
$ -- $ 7,859
Apr 28, 9 AM $ 0.0000438
-0.59%
$ -- $ 7,852
Apr 28, 8 AM $ 0.0000445
-1.83%
$ -- $ 7,633
Apr 28, 7 AM $ 0.000045
-2.25%
$ -- $ 7,490
Apr 28, 6 AM $ 0.0000465
+3.75%
$ -- $ 7,501
Apr 28, 5 AM $ 0.0000448
+3.52%
$ -- $ 7,212
Apr 28, 4 AM $ 0.0000457
+2.69%
$ -- $ 7,403
Apr 28, 3 AM $ 0.0000443
-1.48%
$ -- $ 8,798
Apr 27, 9 PM $ 0.0000438
+0.00%
$ -- $ 8,982
Apr 27, 8 PM $ 0.0000438
+1.25%
$ -- $ 8,793
Apr 27, 5 PM $ 0.0000434
-1.96%
$ -- $ 8,756
Apr 27, 4 PM $ 0.0000444
+4.50%
$ -- $ 8,774
Apr 27, 3 PM $ 0.0000424
-5.85%
$ -- $ 7,916
Apr 27, 2 PM $ 0.0000449
+0.16%
$ -- $ 8,545
Apr 27, 1 PM $ 0.0000455
+2.62%
$ -- $ 8,431
Apr 27, 12 PM $ 0.0000444
-1.89%
$ -- $ 7,511
Apr 27, 11 AM $ 0.0000452
+4.84%
$ -- $ 7,384
Apr 27, 10 AM $ 0.0000435
-2.84%
$ -- $ 7,173
Apr 27, 9 AM $ 0.0000447
+0.65%
$ -- $ 7,042
Apr 27, 8 AM $ 0.0000444
+0.00%
$ -- $ 9,694
Apr 27, 7 AM $ 0.0000447
-0.74%
$ -- $ 12,245