来根华子 Historical Data

来根华子 Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000594
-0.75%
$ -- $ 18,420
May 4, 9 PM $ 0.0000593
+0.00%
$ -- $ 20,691
May 4, 8 PM $ 0.0000573
+0.00%
$ -- $ 20,598
May 4, 6 PM $ 0.0000626
+0.00%
$ -- $ 19,593
May 4, 5 PM $ 0.0000611
-1.20%
$ -- $ 20,351
May 4, 4 PM $ 0.0000619
+3.15%
$ -- $ 21,400
May 4, 3 PM $ 0.0000614
+0.00%
$ -- $ 25,637
May 4, 1 PM $ 0.0000585
+9.55%
$ -- $ 49,701
May 4, 12 PM $ 0.0000539
-10.19%
$ -- $ 47,441
May 4, 11 AM $ 0.0000593
-5.66%
$ -- $ 48,608
May 4, 10 AM $ 0.0000624
+3.21%
$ -- $ 50,427
May 4, 9 AM $ 0.0000606
+5.70%
$ -- $ 48,303
May 4, 8 AM $ 0.0000572
-2.80%
$ -- $ 46,065
May 4, 7 AM $ 0.0000585
-2.44%
$ -- $ 46,935
May 4, 6 AM $ 0.0000599
-0.41%
$ -- $ 46,478
May 4, 5 AM $ 0.0000597
-5.40%
$ -- $ 46,735
May 4, 4 AM $ 0.0000607
-5.91%
$ -- $ 48,690
May 4, 3 AM $ 0.0000627
-0.63%
$ -- $ 49,231
May 4, 2 AM $ 0.0000643
-0.52%
$ -- $ 48,320
May 4, 1 AM $ 0.0000645
-0.77%
$ -- $ 48,621
May 4, 12 AM $ 0.0000673
-0.33%
$ -- $ 46,252
May 3, 10 PM $ 0.0000671
+0.33%
$ -- $ 48,162
May 3, 9 PM $ 0.0000666
+8.38%
$ -- $ 48,157
May 3, 8 PM $ 0.000061
+0.00%
$ -- $ 48,495
May 3, 7 PM $ 0.0000609
-0.70%
$ -- $ 52,416
May 3, 6 PM $ 0.0000612
-3.91%
$ -- $ 52,024
May 3, 5 PM $ 0.0000631
-5.05%
$ -- $ 63,136
May 3, 4 PM $ 0.0000662
-12.21%
$ -- $ 100,335
May 3, 3 PM $ 0.0000748
+0.04%
$ -- $ 96,915
May 3, 2 PM $ 0.0000745
+30.39%
$ -- $ 76,725
May 3, 1 PM $ 0.0000571
+2.10%
$ -- $ 71,189
May 3, 12 PM $ 0.0000559
-7.48%
$ -- $ 71,673
May 3, 11 AM $ 0.0000604
-1.68%
$ -- $ 68,423
May 3, 10 AM $ 0.0000634
+11.03%
$ -- $ 64,178
May 3, 9 AM $ 0.0000576
-5.91%
$ -- $ 63,441
May 3, 8 AM $ 0.0000614
-1.03%
$ -- $ 64,484
May 3, 7 AM $ 0.0000626
+0.00%
$ -- $ 65,872
May 3, 6 AM $ 0.0000629
-0.12%
$ -- $ 66,569
May 3, 5 AM $ 0.0000611
+0.10%
$ -- $ 66,327
May 3, 4 AM $ 0.0000601
-1.16%
$ -- $ 66,539
May 3, 3 AM $ 0.0000608
-4.42%
$ -- $ 65,204
May 3, 2 AM $ 0.0000644
+10.41%
$ -- $ 65,243
May 3, 1 AM $ 0.0000585
-2.22%
$ -- $ 66,776
May 3, 12 AM $ 0.0000598
+3.88%
$ -- $ 65,755
May 2, 11 PM $ 0.0000579
-11.15%
$ -- $ 63,039
May 2, 10 PM $ 0.0000656
+3.35%
$ -- $ 63,277
May 2, 9 PM $ 0.0000627
-14.02%
$ -- $ 61,800
May 2, 8 PM $ 0.000073
+13.19%
$ -- $ 60,731
May 2, 7 PM $ 0.0000648
-6.63%
$ -- $ 57,596
May 2, 6 PM $ 0.0000694
-12.13%
$ -- $ 56,149