来根华子 Historical Data

来根华子 Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000464
-0.73%
$ -- $ 4,551
May 7, 3 PM $ 0.000051
+1.39%
$ -- $ 4,810
May 7, 2 PM $ 0.0000503
+0.78%
$ -- $ 4,447
May 7, 1 PM $ 0.0000462
+0.00%
$ -- $ 5,117
May 7, 12 PM $ 0.0000462
-3.74%
$ -- $ 5,080
May 7, 11 AM $ 0.0000482
+0.00%
$ -- $ 4,572
May 7, 10 AM $ 0.0000482
-0.15%
$ -- $ 4,566
May 7, 9 AM $ 0.0000495
-0.78%
$ -- $ 4,775
May 7, 8 AM $ 0.0000499
+1.30%
$ -- $ 4,855
May 7, 7 AM $ 0.0000492
-0.49%
$ -- $ 4,869
May 7, 6 AM $ 0.0000495
+1.75%
$ -- $ 4,900
May 7, 5 AM $ 0.000048
+5.97%
$ -- $ 4,144
May 7, 4 AM $ 0.0000461
-1.17%
$ -- $ 3,250
May 7, 2 AM $ 0.000049
+0.00%
$ -- $ 4,115
May 6, 11 PM $ 0.000048
+0.01%
$ -- $ 5,948
May 6, 7 PM $ 0.0000501
+0.15%
$ -- $ 5,843
May 6, 6 PM $ 0.0000507
+0.00%
$ -- $ 6,685
May 6, 5 PM $ 0.000051
+0.00%
$ -- $ 7,019
May 6, 4 PM $ 0.000049
-1.98%
$ -- $ 7,028
May 6, 3 PM $ 0.0000506
+0.00%
$ -- $ 7,077
May 6, 2 PM $ 0.000052
-0.35%
$ -- $ 8,678
May 6, 1 PM $ 0.0000506
-6.15%
$ -- $ 8,822
May 6, 11 AM $ 0.0000515
+0.00%
$ -- $ 9,113
May 6, 10 AM $ 0.0000549
-3.51%
$ -- $ 9,510
May 6, 9 AM $ 0.0000548
+0.00%
$ -- $ 10,833
May 6, 8 AM $ 0.0000548
+5.11%
$ -- $ 11,716
May 6, 7 AM $ 0.0000519
-3.00%
$ -- $ 10,989
May 6, 4 AM $ 0.000056
+4.44%
$ -- $ 11,879
May 6, 3 AM $ 0.0000526
+5.11%
$ -- $ 10,643
May 6, 2 AM $ 0.0000528
-0.21%
$ -- $ 10,244
May 6, 1 AM $ 0.0000529
+6.25%
$ -- $ 10,618
May 6, 12 AM $ 0.0000498
-0.85%
$ -- $ 12,817
May 5, 11 PM $ 0.0000502
+0.00%
$ -- $ 13,110
May 5, 10 PM $ 0.0000528
+0.00%
$ -- $ 13,509
May 5, 7 PM $ 0.0000505
-0.84%
$ -- $ 13,766
May 5, 5 PM $ 0.0000552
+0.29%
$ -- $ 13,084
May 5, 4 PM $ 0.000055
-5.50%
$ -- $ 14,246
May 5, 3 PM $ 0.0000582
+10.69%
$ -- $ 16,060
May 5, 2 PM $ 0.0000547
+4.68%
$ -- $ 14,051
May 5, 1 PM $ 0.0000519
-1.49%
$ -- $ 13,912
May 5, 12 PM $ 0.0000526
+5.76%
$ -- $ 14,183
May 5, 11 AM $ 0.0000502
+1.04%
$ -- $ 14,564
May 5, 10 AM $ 0.0000483
-0.14%
$ -- $ 15,429
May 5, 9 AM $ 0.0000482
-4.62%
$ -- $ 17,150
May 5, 5 AM $ 0.0000531
+1.72%
$ -- $ 19,502
May 5, 4 AM $ 0.000053
+0.00%
$ -- $ 18,516
May 5, 2 AM $ 0.0000584
+1.28%
$ -- $ 19,619
May 5, 1 AM $ 0.0000583
+2.39%
$ -- $ 20,086
May 5, 12 AM $ 0.0000567
-6.19%
$ -- $ 20,032
May 4, 11 PM $ 0.0000598
+0.00%
$ -- $ 18,503