来根华子 Historical Data

来根华子 Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000389
+2.02%
$ -- $ 10,599
May 11, 12 AM $ 0.0000383
+0.43%
$ -- $ 7,510
May 10, 11 PM $ 0.0000381
+2.80%
$ -- $ 7,170
May 10, 10 PM $ 0.0000362
-4.54%
$ -- $ 6,932
May 10, 9 PM $ 0.0000377
-0.29%
$ -- $ 5,967
May 10, 6 PM $ 0.0000398
+0.81%
$ -- $ 5,506
May 10, 5 PM $ 0.0000398
-0.07%
$ -- $ 5,924
May 10, 4 PM $ 0.00004
-0.86%
$ -- $ 6,224
May 10, 3 PM $ 0.0000403
+4.08%
$ -- $ 6,297
May 10, 11 AM $ 0.0000374
+1.04%
$ -- $ 6,640
May 10, 10 AM $ 0.0000371
-2.88%
$ -- $ 6,620
May 10, 9 AM $ 0.0000382
+2.64%
$ -- $ 7,551
May 10, 8 AM $ 0.0000374
+4.78%
$ -- $ 7,389
May 10, 7 AM $ 0.0000356
-25.27%
$ -- $ 6,862
May 10, 6 AM $ 0.0000486
-0.42%
$ -- $ 6,099
May 10, 5 AM $ 0.0000413
-0.87%
$ -- $ 6,172
May 10, 3 AM $ 0.0000475
-0.72%
$ -- $ 5,831
May 10, 2 AM $ 0.0000476
+0.00%
$ -- $ 5,876
May 10, 1 AM $ 0.0000462
+0.65%
$ -- $ 5,088
May 9, 11 PM $ 0.0000457
+7.15%
$ -- $ 4,903
May 9, 6 PM $ 0.0000391
+2.56%
$ -- $ 5,434
May 9, 3 PM $ 0.0000452
-4.58%
$ -- $ 5,611
May 9, 2 PM $ 0.0000477
-12.06%
$ -- $ 6,072
May 9, 12 PM $ 0.0000497
-9.67%
$ -- $ 5,863
May 9, 11 AM $ 0.0000505
-9.00%
$ -- $ 6,007
May 9, 10 AM $ 0.0000587
+7.98%
$ -- $ 5,771
May 9, 9 AM $ 0.0000543
+1.21%
$ -- $ 4,834
May 9, 8 AM $ 0.000053
+0.00%
$ -- $ 5,650
May 9, 5 AM $ 0.0000527
+0.00%
$ -- $ 8,679
May 9, 3 AM $ 0.000053
-0.14%
$ -- $ 8,780
May 9, 1 AM $ 0.0000518
+0.96%
$ -- $ 8,877
May 9, 12 AM $ 0.0000511
+3.44%
$ -- $ 10,752
May 8, 11 PM $ 0.0000512
+0.00%
$ -- $ 10,984
May 8, 10 PM $ 0.0000518
+7.38%
$ -- $ 11,123
May 8, 4 PM $ 0.0000476
-5.87%
$ -- $ 10,291
May 8, 3 PM $ 0.0000504
-2.96%
$ -- $ 8,514
May 8, 2 PM $ 0.000052
+3.47%
$ -- $ 9,044
May 8, 12 PM $ 0.0000513
-1.16%
$ -- $ 8,973
May 8, 11 AM $ 0.0000519
+1.21%
$ -- $ 8,944
May 8, 10 AM $ 0.0000521
+0.00%
$ -- $ 9,202
May 8, 9 AM $ 0.0000525
+3.07%
$ -- $ 8,900
May 8, 8 AM $ 0.000051
+0.00%
$ -- $ 8,269
May 8, 7 AM $ 0.0000504
+3.39%
$ -- $ 8,335
May 8, 6 AM $ 0.0000487
+0.12%
$ -- $ 5,579
May 8, 5 AM $ 0.0000501
+0.00%
$ -- $ 7,573
May 8, 4 AM $ 0.0000507
+0.00%
$ -- $ 7,595
May 8, 2 AM $ 0.0000492
+6.18%
$ -- $ 8,026
May 8, 1 AM $ 0.0000484
-2.33%
$ -- $ 7,493
May 8, 12 AM $ 0.0000499
+7.34%
$ -- $ 5,833
May 7, 11 PM $ 0.0000462
-2.24%
$ -- $ 4,591