来根华子 Historical Data

来根华子
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000415
+12.43%
$ -- $ 16,912
Jun 1 $ 0.0000346
-25.45%
$ -- $ 27,047
May 25 $ 0.0000515
-3.70%
$ -- $ 33,304
May 18 $ 0.0000576
+6.34%
$ -- $ 142,801
May 11 $ 0.0000475
+24.51%
$ -- $ 447,156
May 4 $ 0.0000457
-32.36%
$ -- $ 51,361
Apr 27 $ 0.0000579
+24.22%
$ -- $ 64,488
Apr 20 $ 0.0000493
-28.42%
$ -- $ 113,093
Apr 13 $ 0.0000756
+10.48%
$ -- $ 204,319
Apr 6 $ 0.0000425
+14.08%
$ -- $ 472,174
Mar 30 $ 0.0000386
-11.09%
$ -- $ 117,419
Mar 23 $ 0.0000492
-74.53%
$ -- $ 508,322
Mar 16 $ 0.000192
+179.38%
$ -- $ 5.86 million
Download