币安宗门 Historical Data

币安宗门 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000189
+2.06%
$ 18,921 $ 14,395
Jan 28, 6 PM $ 0.0000183
+0.00%
$ 18,336 $ 14,160
Jan 28, 5 PM $ 0.0000184
-3.12%
$ 18,398 $ 14,151
Jan 28, 4 PM $ 0.0000192
-2.20%
$ 19,169 $ 13,851
Jan 28, 3 PM $ 0.0000196
+0.00%
$ 19,587 $ 13,561
Jan 28, 2 PM $ 0.00002
-4.60%
$ 19,982 $ 13,507
Jan 28, 1 PM $ 0.0000205
+0.24%
$ 20,533 $ 13,101
Jan 28, 12 PM $ 0.0000204
-6.08%
$ 20,411 $ 12,698
Jan 28, 11 AM $ 0.000022
+7.65%
$ 22,040 $ 11,461
Jan 28, 10 AM $ 0.0000205
+31.43%
$ 20,542 $ 6,829
Jan 28, 8 AM $ 0.0000154
+0.03%
$ 15,409 $ 1,101
Jan 28, 7 AM $ 0.0000154
+4.87%
$ 15,401 $ 1,094
Jan 28, 6 AM $ 0.0000147
+0.95%
$ 14,694 $ 790
Jan 28, 2 AM $ 0.0000145
+0.10%
$ 14,460 $ 10,232
Jan 28, 12 AM $ 0.000015
+1.06%
$ 14,970 $ 10,250
Jan 27, 10 PM $ 0.0000148
+0.00%
$ 14,768 $ 10,168
Jan 27, 9 PM $ 0.0000145
-1.90%
$ 14,500 $ 10,111
Jan 27, 8 PM $ 0.0000151
+0.00%
$ 15,078 $ 9,926
Jan 27, 6 PM $ 0.0000155
+10.13%
$ 15,520 $ 9,175
Jan 27, 5 PM $ 0.0000144
+0.00%
$ 14,413 $ 9,124
Jan 27, 4 PM $ 0.0000143
+0.00%
$ -- $ 9,106
Jan 27, 3 PM $ 0.0000141
-0.03%
$ 14,106 $ 9,042
Jan 27, 2 PM $ 0.0000144
+0.63%
$ 14,423 $ 8,981
Jan 27, 1 PM $ 0.0000147
-1.31%
$ 14,653 $ 8,881
Jan 27, 11 AM $ 0.0000149
+0.00%
$ 14,884 $ 8,179
Jan 27, 10 AM $ 0.0000149
+0.00%
$ 14,917 $ 8,207
Jan 27, 9 AM $ 0.0000151
-1.10%
$ 15,098 $ 8,190
Jan 26, 2 PM $ 0.0000148
+2.10%
$ 14,829 $ 2,707
Jan 26, 1 PM $ 0.0000144
+0.77%
$ 14,445 $ 2,412
Jan 26, 12 PM $ 0.0000143
-0.96%
$ 14,345 $ 1,985
Jan 26, 11 AM $ 0.0000137
+0.07%
$ 13,723 $ 1,191
Jan 26, 10 AM $ 0.0000154
-1.76%
$ 15,383 $ 1,181
Jan 26, 9 AM $ 0.0000157
-0.24%
$ 15,704 $ 1,090
Jan 26, 8 AM $ 0.0000154
+3.63%
$ 15,403 $ 876
Jan 26, 5 AM $ 0.0000149
-3.23%
$ 14,941 $ 949
Jan 26, 1 AM $ 0.0000154
+3.77%
$ 15,448 $ 7,014
Jan 25, 11 PM $ 0.0000149
+0.57%
$ 14,903 $ 6,327
Jan 25, 6 PM $ 0.000015
+0.00%
$ 15,007 $ 6,327
Jan 25, 5 PM $ 0.0000151
+0.00%
$ 15,052 $ 6,321
Jan 25, 4 PM $ 0.0000152
+0.00%
$ 15,157 $ 6,312
Jan 25, 3 PM $ 0.0000153
+0.00%
$ 15,293 $ 6,373
Jan 25, 2 PM $ 0.0000152
-0.37%
$ 15,194 $ 6,337
Jan 25, 1 PM $ 0.0000152
+0.36%
$ 15,244 $ 5,583
Jan 25, 12 PM $ 0.0000149
-3.66%
$ 15,155 $ 5,564
Jan 25, 9 AM $ 0.0000155
+10.96%
$ 15,475 $ 4,195
Jan 25, 8 AM $ 0.0000139
+0.29%
$ 13,945 $ 4,182
Jan 25, 7 AM $ 0.0000144
-3.56%
$ 14,369 $ 3,592
Jan 25, 6 AM $ 0.000015
+3.13%
$ 14,982 $ 3,579
Jan 25, 5 AM $ 0.0000152
+0.00%
$ -- $ 3,007
Jan 25, 4 AM $ 0.0000162
+0.88%
$ 16,178 $ 2,974