Comcast (Reality Tokenized) Historical Data

rCMCSA Page 29
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 22.78
+0.00%
$ -- $ 263,878
8:26 AM $ 22.78
+0.00%
$ -- $ 263,878
8:25 AM $ 22.78
+0.00%
$ -- $ 263,651
8:24 AM $ 22.78
+0.00%
$ -- $ 263,651
8:23 AM $ 22.78
+0.00%
$ -- $ 263,651
8:22 AM $ 22.78
+0.00%
$ -- $ 241,490
8:21 AM $ 22.78
+0.00%
$ -- $ 241,490
8:20 AM $ 22.78
+0.00%
$ -- $ 241,490
8:19 AM $ 22.78
+0.00%
$ -- $ 240,989
8:18 AM $ 22.78
+0.00%
$ -- $ 240,989
8:17 AM $ 22.78
+0.00%
$ -- $ 240,966
8:16 AM $ 22.78
+0.00%
$ -- $ 240,966
8:15 AM $ 22.78
+0.00%
$ -- $ 202,249
8:14 AM $ 22.78
+0.00%
$ -- $ 202,249
8:13 AM $ 22.78
+0.00%
$ -- $ 202,249
8:12 AM $ 22.78
+0.00%
$ -- $ 202,249
8:11 AM $ 22.78
+0.00%
$ -- $ 202,249
8:10 AM $ 22.78
+0.00%
$ -- $ 202,249
8:09 AM $ 22.78
+0.00%
$ -- $ 187,992
8:08 AM $ 22.78
+0.00%
$ -- $ 119,302
8:07 AM $ 22.78
+0.00%
$ -- $ 119,302
8:06 AM $ 22.78
+0.00%
$ -- $ 80,676
8:05 AM $ 22.78
+0.00%
$ -- $ 80,676
8:04 AM $ 22.78
+0.00%
$ -- $ 80,676
8:03 AM $ 22.78
+0.00%
$ -- $ 41,458
8:02 AM $ 22.78
+0.00%
$ -- $ 41,458
8:01 AM $ 22.78
-0.13%
$ -- $ 937.22 million
8:00 AM $ 22.81
+0.26%
$ -- $ 937.22 million
7:59 AM $ 22.75
+0.00%
$ -- $ 937.22 million
7:58 AM $ 22.75
+0.00%
$ -- $ 937.22 million
7:57 AM $ 22.75
+0.00%
$ -- $ 937.22 million
7:56 AM $ 22.75
-0.35%
$ -- $ 937.22 million
7:55 AM $ 22.83
+0.00%
$ -- $ 937.22 million
7:54 AM $ 22.83
+0.00%
$ -- $ 937.22 million
7:53 AM $ 22.83
+0.00%
$ -- $ 937.22 million
7:52 AM $ 22.83
+0.00%
$ -- $ 937.22 million
7:51 AM $ 22.83
+0.00%
$ -- $ 937.22 million
7:50 AM $ 22.83
+0.00%
$ -- $ 937.22 million
7:49 AM $ 22.83
-0.22%
$ -- $ 937.22 million
7:48 AM $ 22.88
+0.00%
$ -- $ 937.22 million
7:47 AM $ 22.88
+0.00%
$ -- $ 937.22 million
7:46 AM $ 22.88
+0.00%
$ -- $ 937.22 million
7:45 AM $ 22.88
+0.00%
$ -- $ 937.22 million
7:44 AM $ 22.88
+0.00%
$ -- $ 937.22 million
7:43 AM $ 22.88
+0.00%
$ -- $ 937.22 million
7:42 AM $ 22.88
+0.18%
$ -- $ 937.22 million
7:41 AM $ 22.84
+0.18%
$ -- $ 937.22 million
7:40 AM $ 22.8
+0.00%
$ -- $ 937.22 million
7:39 AM $ 22.8
+0.00%
$ -- $ 937.22 million
7:38 AM $ 22.8
+0.00%
$ -- $ 937.22 million