Comcast (Reality Tokenized) Historical Data

rCMCSA Page 28
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 23.98
+0.00%
$ -- $ 52,142
8:58 AM $ 23.98
-0.04%
$ -- $ 52,142
8:57 AM $ 23.99
+0.00%
$ -- $ 52,142
8:56 AM $ 23.99
+0.00%
$ -- $ 52,142
8:55 AM $ 23.99
+0.00%
$ -- $ 52,142
8:54 AM $ 23.99
+0.00%
$ -- $ 52,142
8:53 AM $ 23.99
+0.04%
$ -- $ 52,142
8:52 AM $ 23.98
+0.00%
$ -- $ 52,142
8:51 AM $ 23.98
+0.00%
$ -- $ 51,926
8:50 AM $ 23.98
+0.00%
$ -- $ 51,926
8:49 AM $ 23.98
+0.00%
$ -- $ 51,926
8:48 AM $ 23.98
+0.00%
$ -- $ 51,926
8:47 AM $ 23.98
+0.00%
$ -- $ 51,926
8:46 AM $ 23.98
+0.00%
$ -- $ 51,926
8:45 AM $ 23.98
+0.00%
$ -- $ 51,830
8:44 AM $ 23.98
+0.00%
$ -- $ 51,830
8:43 AM $ 23.98
+0.00%
$ -- $ 51,830
8:42 AM $ 23.98
+0.00%
$ -- $ 51,830
8:41 AM $ 23.98
+0.00%
$ -- $ 51,806
8:40 AM $ 23.98
+0.00%
$ -- $ 51,806
8:39 AM $ 23.98
+0.00%
$ -- $ 51,781
8:38 AM $ 23.98
+0.00%
$ -- $ 51,781
8:37 AM $ 23.98
+0.00%
$ -- $ 51,733
8:36 AM $ 23.98
+0.00%
$ -- $ 51,709
8:35 AM $ 23.98
+0.00%
$ -- $ 51,709
8:34 AM $ 23.98
+0.00%
$ -- $ 51,709
8:33 AM $ 23.98
+0.00%
$ -- $ 51,565
8:32 AM $ 23.98
+0.00%
$ -- $ 51,565
8:31 AM $ 23.98
+0.00%
$ -- $ 48,975
8:30 AM $ 23.98
+0.00%
$ -- $ 48,975
8:29 AM $ 23.98
+0.00%
$ -- $ 26,937
8:28 AM $ 23.98
+0.00%
$ -- $ 26,937
8:27 AM $ 23.98
+0.00%
$ -- $ 23,628
8:26 AM $ 23.98
+0.00%
$ -- $ 23,628
8:25 AM $ 23.98
+0.00%
$ -- $ 23,628
8:24 AM $ 23.98
+0.00%
$ -- $ 23,628
8:23 AM $ 23.98
+0.00%
$ -- $ 21,830
8:22 AM $ 23.98
-0.04%
$ -- $ 21,830
8:21 AM $ 23.99
+0.00%
$ -- $ 21,830
8:20 AM $ 23.99
+0.00%
$ -- $ 21,830
8:19 AM $ 23.99
+0.00%
$ -- $ 21,830
8:18 AM $ 23.99
+0.00%
$ -- $ 21,830
8:17 AM $ 24
-0.08%
$ -- $ 14,914
8:16 AM $ 24.02
+0.00%
$ -- $ 14,914
8:15 AM $ 24.02
+0.00%
$ -- $ 14,914
8:14 AM $ 24.02
+0.00%
$ -- $ 14,914
8:13 AM $ 24.02
+0.00%
$ -- $ 14,914
8:12 AM $ 24.02
+0.00%
$ -- $ 14,914
8:11 AM $ 24.02
+0.00%
$ -- $ 14,914
8:10 AM $ 24.02
+0.00%
$ -- $ 14,914