SACOIN Historical Data

SAC Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.12
+0.14%
$ 1.02 billion $ 783
May 14, 8 PM $ 0.12
-0.36%
$ 1.01 billion $ 785
May 14, 7 PM $ 0.121
-0.17%
$ 1.02 billion $ 790
May 14, 6 PM $ 0.121
+0.28%
$ 1.02 billion $ 788
May 14, 5 PM $ 0.121
-0.26%
$ 1.02 billion $ 786
May 14, 4 PM $ 0.121
+0.78%
$ 1.02 billion $ 787
May 14, 3 PM $ 0.12
+0.58%
$ 1.01 billion $ 922
May 14, 2 PM $ 0.119
+0.25%
$ 999.87 million $ 912
May 14, 1 PM $ 0.118
+0.00%
$ 998.45 million $ 914
May 14, 12 PM $ 0.118
+0.25%
$ 995.69 million $ 910
May 14, 11 AM $ 0.118
+0.04%
$ 995.79 million $ 913
May 14, 10 AM $ 0.118
+0.30%
$ 996.48 million $ 912
May 14, 9 AM $ 0.118
-0.28%
$ 995.55 million $ 913
May 14, 8 AM $ 0.118
+0.07%
$ 998.04 million $ 913
May 14, 7 AM $ 0.118
-0.33%
$ 996.15 million $ 912
May 14, 6 AM $ 0.119
+0.25%
$ 1 billion $ 916
May 14, 5 AM $ 0.116
+0.95%
$ 980.5 million $ 891
May 14, 4 AM $ 0.115
-2.05%
$ 970.88 million $ 876
May 14, 3 AM $ 0.118
-0.63%
$ 992.35 million $ 174
May 14, 2 AM $ 0.119
-0.03%
$ 1 billion $ 175
May 14, 1 AM $ 0.119
-0.05%
$ 1 billion $ 175
May 14, 12 AM $ 0.118
+0.90%
$ 990.84 million $ 172
May 13, 11 PM $ 0.117
+0.07%
$ 982.62 million $ 141
May 13, 10 PM $ 0.116
+0.06%
$ 979.91 million $ 140
May 13, 9 PM $ 0.116
-0.32%
$ 979.51 million $ 256
May 13, 8 PM $ 0.117
+0.35%
$ 982.79 million $ 256
May 13, 7 PM $ 0.116
-0.29%
$ 977.6 million $ 255
May 13, 6 PM $ 0.116
+0.23%
$ 981.6 million $ 256
May 13, 5 PM $ 0.116
-0.28%
$ 978.92 million $ 256
May 13, 4 PM $ 0.116
-1.46%
$ 977.72 million $ 257
May 13, 3 PM $ 0.118
-0.79%
$ 994.94 million $ 121
May 13, 2 PM $ 0.119
-0.48%
$ 1 billion $ 122
May 13, 1 PM $ 0.121
+0.14%
$ 1.02 billion $ 124
May 13, 12 PM $ 0.122
-1.28%
$ 1.03 billion $ 126
May 13, 11 AM $ 0.123
-0.42%
$ 1.04 billion $ 125
May 13, 10 AM $ 0.124
-0.45%
$ 1.05 billion $ 127
May 13, 9 AM $ 0.125
+0.15%
$ 1.05 billion $ 127
May 13, 8 AM $ 0.124
+0.29%
$ 1.05 billion $ 127
May 13, 7 AM $ 0.124
-0.06%
$ 1.05 billion $ 127
May 13, 6 AM $ 0.124
+0.11%
$ 1.05 billion $ 127
May 13, 5 AM $ 0.124
-0.36%
$ 1.05 billion $ 127
May 13, 4 AM $ 0.125
+0.13%
$ 1.05 billion $ 164
May 13, 3 AM $ 0.124
+0.05%
$ 1.05 billion $ 189
May 13, 2 AM $ 0.124
-0.01%
$ 1.05 billion $ 189
May 13, 1 AM $ 0.124
+0.62%
$ 1.05 billion $ 188
May 13, 12 AM $ 0.123
-0.11%
$ 1.04 billion $ 188
May 12, 11 PM $ 0.123
-0.02%
$ 1.04 billion $ 188
May 12, 10 PM $ 0.123
+1.86%
$ 1.04 billion $ 142
May 12, 9 PM $ 0.121
+0.11%
$ 1.02 billion $ 65
May 12, 8 PM $ 0.121
+0.16%
$ 1.02 billion $ 65