SACOIN Historical Data

SAC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.108
-0.20%
$ 907.97 million $ 311
May 24, 4 AM $ 0.108
+0.31%
$ 910.76 million $ 311
May 24, 3 AM $ 0.108
-0.11%
$ 908.81 million $ 311
May 24, 2 AM $ 0.108
-0.14%
$ 910.36 million $ 340
May 24, 1 AM $ 0.108
+0.15%
$ 910.8 million $ 340
May 24, 12 AM $ 0.108
+0.02%
$ 907.72 million $ 339
May 23, 11 PM $ 0.108
+0.02%
$ 908.45 million $ 339
May 23, 10 PM $ 0.108
-0.01%
$ 911.54 million $ 341
May 23, 9 PM $ 0.109
+0.13%
$ 915.51 million $ 343
May 23, 8 PM $ 0.107
+0.66%
$ 904.59 million $ 336
May 23, 7 PM $ 0.107
-1.96%
$ 898.75 million $ 337
May 23, 6 PM $ 0.109
+0.90%
$ 917.29 million $ 131
May 23, 5 PM $ 0.108
+0.06%
$ 910.68 million $ 131
May 23, 4 PM $ 0.108
+0.26%
$ 909.8 million $ 130
May 23, 3 PM $ 0.108
+0.27%
$ 909.36 million $ 131
May 23, 2 PM $ 0.107
+0.47%
$ 903 million $ 129
May 23, 1 PM $ 0.107
+0.91%
$ 898.29 million $ 129
May 23, 12 PM $ 0.106
+0.02%
$ 889.84 million $ 128
May 23, 11 AM $ 0.106
+2.08%
$ 890.47 million $ 127
May 23, 10 AM $ 0.103
+0.37%
$ 872.08 million $ 27
May 23, 9 AM $ 0.103
+0.18%
$ 869.79 million $ 27
May 23, 8 AM $ 0.103
-1.28%
$ 871.02 million $ 27
May 23, 7 AM $ 0.106
-0.23%
$ 890.5 million $ 329
May 23, 6 AM $ 0.106
+0.05%
$ 894.13 million $ 330
May 23, 5 AM $ 0.106
-0.01%
$ 894.23 million $ 330
May 23, 4 AM $ 0.106
-0.10%
$ 895.85 million $ 331
May 23, 3 AM $ 0.106
+0.21%
$ 896.69 million $ 331
May 23, 2 AM $ 0.106
-0.21%
$ 894.47 million $ 303
May 23, 1 AM $ 0.106
+0.17%
$ 895.18 million $ 302
May 23, 12 AM $ 0.106
-0.17%
$ 893.87 million $ 372
May 22, 11 PM $ 0.107
+0.05%
$ 900.8 million $ 375
May 22, 10 PM $ 0.107
-0.24%
$ 901.46 million $ 375
May 22, 9 PM $ 0.107
+0.25%
$ 902.13 million $ 375
May 22, 8 PM $ 0.107
+0.61%
$ 900.09 million $ 374
May 22, 7 PM $ 0.107
-0.70%
$ 899.12 million $ 375
May 22, 6 PM $ 0.109
-0.73%
$ 915.77 million $ 382
May 22, 5 PM $ 0.109
+0.10%
$ 921.56 million $ 383
May 22, 4 PM $ 0.109
+0.15%
$ 920.04 million $ 382
May 22, 3 PM $ 0.109
-0.01%
$ 918.71 million $ 382
May 22, 12 PM $ 0.11
+0.00%
$ 927.83 million $ 386
May 15, 5 AM $ 0.119
-0.19%
$ 1 billion $ 16
May 15, 4 AM $ 0.119
-0.14%
$ 1.01 billion $ 16
May 15, 3 AM $ 0.12
+0.13%
$ 1.01 billion $ 748
May 15, 2 AM $ 0.119
-0.13%
$ 1.01 billion $ 746
May 15, 1 AM $ 0.12
-0.04%
$ 1.01 billion $ 750
May 15, 12 AM $ 0.12
-0.05%
$ 1.01 billion $ 781
May 14, 11 PM $ 0.12
-0.44%
$ 1.01 billion $ 782
May 14, 10 PM $ 0.12
-0.09%
$ 1.02 billion $ 784
May 14, 9 PM $ 0.12
+0.14%
$ 1.02 billion $ 783
May 14, 8 PM $ 0.12
-0.36%
$ 1.01 billion $ 785