SACOIN Historical Data

SAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.212
-8.10%
$ 1.78 billion $ 4,875
May 31, 2025 $ 0.231
+4.67%
$ 1.95 billion $ 879
May 30, 2025 $ 0.221
-4.17%
$ 1.86 billion $ 5,187
May 29, 2025 $ 0.23
-5.31%
$ 1.94 billion $ 4,686
May 28, 2025 $ 0.243
-0.98%
$ 2.05 billion $ 3,826
May 27, 2025 $ 0.245
+0.82%
$ 2.07 billion $ 557
May 26, 2025 $ 0.243
-1.97%
$ 2.05 billion $ 3,044
May 25, 2025 $ 0.248
+1.85%
$ 2.09 billion $ 889
May 24, 2025 $ 0.244
-2.75%
$ 2.06 billion $ 252
May 23, 2025 $ 0.251
-2.64%
$ 2.11 billion $ 2,706
May 22, 2025 $ 0.258
+0.86%
$ 2.17 billion $ 2,892
May 21, 2025 $ 0.255
+3.44%
$ 2.15 billion $ 1,572
May 20, 2025 $ 0.247
+1.73%
$ 2.08 billion $ 1,991
May 19, 2025 $ 0.243
-2.49%
$ 2.05 billion $ 5,468
May 18, 2025 $ 0.249
+2.43%
$ 2.1 billion $ 378
May 17, 2025 $ 0.243
-3.27%
$ 2.05 billion $ 6,797
May 16, 2025 $ 0.251
-2.64%
$ 2.12 billion $ 425
May 15, 2025 $ 0.258
-2.18%
$ 2.17 billion $ 484
May 14, 2025 $ 0.264
-6.67%
$ 2.22 billion $ 9,123
May 13, 2025 $ 0.282
+3.50%
$ 2.38 billion $ 10,612
May 12, 2025 $ 0.273
+0.44%
$ 2.3 billion $ 937
May 11, 2025 $ 0.272
+2.58%
$ 2.29 billion $ 102
May 10, 2025 $ 0.265
-1.28%
$ 2.23 billion $ 1,308
May 9, 2025 $ 0.268
+0.09%
$ 2.26 billion $ 4,543
May 8, 2025 $ 0.268
+12.39%
$ 2.26 billion $ 2,338
May 7, 2025 $ 0.234
-15.22%
$ 1.97 billion $ 24,838
May 6, 2025 $ 0.274
-1.98%
$ 2.31 billion $ 1,617
May 5, 2025 $ 0.28
+2.49%
$ 2.36 billion $ 935
May 4, 2025 $ 0.273
-0.76%
$ 2.3 billion $ 555
May 3, 2025 $ 0.275
-0.11%
$ 2.32 billion $ 11
May 2, 2025 $ 0.276
-2.30%
$ 2.32 billion $ 1,055
May 1, 2025 $ 0.282
+1.26%
$ 2.38 billion $ 1,936
Apr 30, 2025 $ 0.279
-3.60%
$ 2.35 billion $ 8,558
Apr 29, 2025 $ 0.27
-2.25%
$ 2.27 billion $ 6,146
Apr 28, 2025 $ 0.276
-3.73%
$ 2.33 billion $ 19,003
Apr 27, 2025 $ 0.286
-0.09%
$ 2.42 billion $ 9,581
Apr 26, 2025 $ 0.285
-0.59%
$ 2.4 billion $ 10,464
Apr 25, 2025 $ 0.287
-0.99%
$ 2.42 billion $ 15,982
Apr 24, 2025 $ 0.289
-1.18%
$ 2.43 billion $ 9,165
Apr 23, 2025 $ 0.292
-1.81%
$ 2.46 billion $ 24,075
Apr 22, 2025 $ 0.298
+5.57%
$ 2.51 billion $ 3,905
Apr 21, 2025 $ 0.282
-2.96%
$ 2.38 billion $ 8,516
Apr 20, 2025 $ 0.29
-1.02%
$ 2.45 billion $ 8,968
Apr 19, 2025 $ 0.293
-0.78%
$ 2.47 billion $ 8,640
Apr 18, 2025 $ 0.285
-4.43%
$ 2.4 billion $ 4,452
Apr 17, 2025 $ 0.298
+6.47%
$ 2.51 billion $ 10,535
Apr 16, 2025 $ 0.28
+0.94%
$ 2.36 billion $ 4,004
Apr 15, 2025 $ 0.277
-0.57%
$ 2.34 billion $ 988
Apr 14, 2025 $ 0.279
+3.03%
$ 2.35 billion $ 2,800
Apr 13, 2025 $ 0.271
-3.32%
$ 2.28 billion $ 3,056