SACOIN Historical Data

SAC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0973
+0.22%
$ 820.43 million $ 1,332
Dec 10, 4 PM $ 0.0971
-3.85%
$ 818.62 million $ 1,366
Dec 10, 3 PM $ 0.101
-0.06%
$ 851.38 million $ 1,346
Dec 10, 2 PM $ 0.101
-0.25%
$ 851.88 million $ 1,382
Dec 10, 1 PM $ 0.101
+2.12%
$ 853.99 million $ 1,565
Dec 10, 12 PM $ 0.0992
+0.26%
$ 836.26 million $ 1,912
Dec 10, 11 AM $ 0.0989
-0.81%
$ 834.12 million $ 1,487
Dec 10, 10 AM $ 0.0997
-0.23%
$ 840.89 million $ 1,535
Dec 10, 9 AM $ 0.1
-0.09%
$ 842.84 million $ 1,535
Dec 10, 8 AM $ 0.1
+0.51%
$ 843.6 million $ 1,536
Dec 10, 7 AM $ 0.0995
-0.94%
$ 839.28 million $ 1,512
Dec 10, 6 AM $ 0.1
+0.13%
$ 847.24 million $ 1,322
Dec 10, 5 AM $ 0.1
-0.49%
$ 846.14 million $ 1,321
Dec 10, 4 AM $ 0.101
+0.96%
$ 850.28 million $ 1,279
Dec 10, 3 AM $ 0.0999
-0.01%
$ 842.16 million $ 1,239
Dec 10, 2 AM $ 0.0999
-0.03%
$ 842.25 million $ 1,315
Dec 10, 1 AM $ 0.0999
+1.45%
$ 842.46 million $ 1,420
Dec 10, 12 AM $ 0.0985
-0.17%
$ 830.39 million $ 1,617
Dec 9, 11 PM $ 0.0987
+0.12%
$ 831.82 million $ 1,619
Dec 9, 10 PM $ 0.0985
-1.02%
$ 830.81 million $ 1,568
Dec 9, 9 PM $ 0.0995
-0.52%
$ 839.37 million $ 1,429
Dec 9, 8 PM $ 0.1
-0.59%
$ 843.78 million $ 1,396
Dec 9, 7 PM $ 0.101
-0.10%
$ 848.79 million $ 1,397
Dec 9, 6 PM $ 0.101
-0.97%
$ 849.68 million $ 1,399
Dec 9, 5 PM $ 0.102
+2.26%
$ 857.99 million $ 1,309
Dec 9, 4 PM $ 0.0995
+2.13%
$ 839.03 million $ 1,263
Dec 9, 3 PM $ 0.0974
+1.12%
$ 821.51 million $ 1,112
Dec 9, 2 PM $ 0.0963
-0.41%
$ 812.4 million $ 1,303
Dec 9, 1 PM $ 0.0967
+0.05%
$ 815.7 million $ 2,481
Dec 9, 12 PM $ 0.0967
+0.56%
$ 814.2 million $ 2,095
Dec 9, 11 AM $ 0.0961
-0.09%
$ 810.74 million $ 2,004
Dec 9, 10 AM $ 0.0962
-0.11%
$ 811.44 million $ 2,813
Dec 9, 9 AM $ 0.0963
-0.08%
$ 812.37 million $ 2,829
Dec 9, 8 AM $ 0.0964
-0.05%
$ 813.01 million $ 2,839
Dec 9, 7 AM $ 0.0965
+0.25%
$ 813.4 million $ 2,846
Dec 9, 6 AM $ 0.0962
-0.20%
$ 811.39 million $ 3,070
Dec 9, 5 AM $ 0.0964
-0.67%
$ 813.03 million $ 3,079
Dec 9, 4 AM $ 0.0971
+0.75%
$ 818.5 million $ 3,105
Dec 9, 3 AM $ 0.0963
-0.40%
$ 812.41 million $ 3,079
Dec 9, 2 AM $ 0.0967
+1.97%
$ 815.68 million $ 3,089
Dec 9, 1 AM $ 0.0949
-0.79%
$ 799.91 million $ 3,848
Dec 9, 12 AM $ 0.0956
-0.08%
$ 806.26 million $ 3,682
Dec 8, 11 PM $ 0.0957
-0.50%
$ 806.89 million $ 3,806
Dec 8, 10 PM $ 0.0962
-0.16%
$ 810.97 million $ 3,818
Dec 8, 9 PM $ 0.0963
+0.16%
$ 812.26 million $ 3,817
Dec 8, 8 PM $ 0.0962
-0.20%
$ 810.95 million $ 3,873
Dec 8, 7 PM $ 0.0964
-0.55%
$ 812.59 million $ 3,873
Dec 8, 6 PM $ 0.0969
-0.38%
$ 817.06 million $ 3,915
Dec 8, 5 PM $ 0.0973
-0.22%
$ 820.21 million $ 3,907
Dec 8, 4 PM $ 0.0975
+0.22%
$ 822.02 million $ 3,912