SACOIN Historical Data

SAC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0916
-0.71%
$ 771.99 million $ 670
Dec 14, 6 PM $ 0.0921
+0.07%
$ 776.97 million $ 668
Dec 14, 5 PM $ 0.0924
-2.30%
$ 779.19 million $ 677
Dec 14, 4 PM $ 0.0946
+2.22%
$ 797.52 million $ 909
Dec 14, 3 PM $ 0.0926
-0.60%
$ 780.85 million $ 673
Dec 14, 2 PM $ 0.0944
+1.38%
$ 795.61 million $ 1,263
Dec 14, 1 PM $ 0.0931
-1.21%
$ 785.29 million $ 1,040
Dec 14, 12 PM $ 0.0942
+2.13%
$ 794.65 million $ 1,291
Dec 14, 11 AM $ 0.0924
-0.29%
$ 778.99 million $ 1,943
Dec 14, 10 AM $ 0.0928
-0.40%
$ 782.35 million $ 1,953
Dec 14, 9 AM $ 0.0933
-0.58%
$ 786.31 million $ 1,965
Dec 14, 8 AM $ 0.0938
+0.31%
$ 790.7 million $ 1,963
Dec 14, 7 AM $ 0.0934
+0.32%
$ 787.87 million $ 1,963
Dec 14, 6 AM $ 0.0931
+0.11%
$ 785.32 million $ 2,605
Dec 14, 5 AM $ 0.093
-0.29%
$ 784.5 million $ 2,603
Dec 14, 4 AM $ 0.0933
-0.10%
$ 786.81 million $ 2,610
Dec 14, 3 AM $ 0.0934
-0.18%
$ 787.63 million $ 2,643
Dec 14, 2 AM $ 0.0936
-1.09%
$ 789.08 million $ 2,648
Dec 14, 1 AM $ 0.0946
+0.13%
$ 797.76 million $ 2,416
Dec 14, 12 AM $ 0.0945
+0.27%
$ 796.76 million $ 2,407
Dec 13, 11 PM $ 0.0942
+0.16%
$ 794.64 million $ 2,403
Dec 13, 10 PM $ 0.0941
+1.14%
$ 793.38 million $ 2,390
Dec 13, 9 PM $ 0.0932
-0.52%
$ 786.15 million $ 1,440
Dec 13, 8 PM $ 0.0937
+0.39%
$ 790.21 million $ 1,357
Dec 13, 7 PM $ 0.0934
-0.11%
$ 787.33 million $ 1,357
Dec 13, 6 PM $ 0.0934
-0.04%
$ 787.53 million $ 1,355
Dec 13, 5 PM $ 0.0937
-0.25%
$ 789.66 million $ 1,364
Dec 13, 4 PM $ 0.094
-0.06%
$ 792.32 million $ 1,366
Dec 13, 3 PM $ 0.094
+0.12%
$ 792.86 million $ 1,365
Dec 13, 2 PM $ 0.094
+1.96%
$ 792.53 million $ 1,438
Dec 13, 1 PM $ 0.0922
-0.02%
$ 777.33 million $ 2,556
Dec 13, 12 PM $ 0.0922
-2.64%
$ 777.48 million $ 2,298
Dec 13, 11 AM $ 0.0947
-0.37%
$ 798.58 million $ 1,871
Dec 13, 10 AM $ 0.0951
+0.06%
$ 801.58 million $ 1,202
Dec 13, 9 AM $ 0.095
-2.16%
$ 801.09 million $ 1,218
Dec 13, 8 AM $ 0.0971
+0.35%
$ 818.74 million $ 1,622
Dec 13, 7 AM $ 0.0968
+0.08%
$ 815.85 million $ 1,620
Dec 13, 6 AM $ 0.0967
-0.05%
$ 815.17 million $ 1,670
Dec 13, 5 AM $ 0.0967
+0.05%
$ 815.54 million $ 1,720
Dec 13, 4 AM $ 0.0967
-0.03%
$ 815.11 million $ 1,720
Dec 13, 3 AM $ 0.0967
-0.71%
$ 815.33 million $ 1,764
Dec 13, 2 AM $ 0.0974
+0.07%
$ 821.15 million $ 1,754
Dec 13, 1 AM $ 0.0973
+1.44%
$ 820.54 million $ 1,749
Dec 13, 12 AM $ 0.0939
-0.40%
$ 791.56 million $ 2,206
Dec 12, 11 PM $ 0.0943
+0.08%
$ 794.74 million $ 2,575
Dec 12, 10 PM $ 0.0942
+0.40%
$ 794.12 million $ 2,529
Dec 12, 9 PM $ 0.0938
-1.40%
$ 790.94 million $ 2,525
Dec 12, 8 PM $ 0.0951
+0.31%
$ 802.18 million $ 2,795
Dec 12, 7 PM $ 0.0948
+0.21%
$ 799.73 million $ 2,470
Dec 12, 6 PM $ 0.0946
+0.15%
$ 798.08 million $ 4,579