SACOIN Historical Data

SAC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.129
+0.37%
$ 1.09 billion $ 11,849
Dec 16, 9 PM $ 0.128
+0.30%
$ 1.08 billion $ 12,580
Dec 16, 8 PM $ 0.128
+0.28%
$ 1.08 billion $ 13,431
Dec 16, 7 PM $ 0.127
+0.10%
$ 1.07 billion $ 13,492
Dec 16, 6 PM $ 0.127
-0.34%
$ 1.07 billion $ 13,418
Dec 16, 5 PM $ 0.128
-1.37%
$ 1.08 billion $ 13,619
Dec 16, 4 PM $ 0.13
+0.46%
$ 1.09 billion $ 13,497
Dec 16, 3 PM $ 0.129
-0.42%
$ 1.09 billion $ 13,555
Dec 16, 2 PM $ 0.129
-0.26%
$ 1.09 billion $ 14,128
Dec 16, 1 PM $ 0.13
+2.72%
$ 1.09 billion $ 14,492
Dec 16, 12 PM $ 0.126
-0.09%
$ 1.07 billion $ 12,864
Dec 16, 11 AM $ 0.126
+0.97%
$ 1.07 billion $ 18,802
Dec 16, 10 AM $ 0.125
-0.50%
$ 1.06 billion $ 96,301
Dec 16, 9 AM $ 0.126
-0.86%
$ 1.06 billion $ 96,278
Dec 16, 8 AM $ 0.127
-1.81%
$ 1.07 billion $ 96,718
Dec 16, 7 AM $ 0.129
-0.88%
$ 1.09 billion $ 94,718
Dec 16, 6 AM $ 0.13
+0.54%
$ 1.1 billion $ 94,127
Dec 16, 5 AM $ 0.13
+0.18%
$ 1.09 billion $ 93,844
Dec 16, 4 AM $ 0.13
+0.00%
$ 1.09 billion $ 94,152
Dec 16, 3 AM $ 0.13
-1.47%
$ 1.09 billion $ 94,490
Dec 16, 2 AM $ 0.131
+0.99%
$ 1.11 billion $ 94,865
Dec 16, 1 AM $ 0.13
-1.24%
$ 1.1 billion $ 94,802
Dec 16, 12 AM $ 0.132
+0.22%
$ 1.11 billion $ 96,027
Dec 15, 11 PM $ 0.132
+1.56%
$ 1.11 billion $ 98,597
Dec 15, 10 PM $ 0.13
+0.24%
$ 1.09 billion $ 98,436
Dec 15, 9 PM $ 0.129
+1.59%
$ 1.09 billion $ 124,698
Dec 15, 8 PM $ 0.127
-2.26%
$ 1.07 billion $ 124,520
Dec 15, 7 PM $ 0.13
+0.54%
$ 1.09 billion $ 125,295
Dec 15, 6 PM $ 0.129
-1.35%
$ 1.09 billion $ 125,795
Dec 15, 5 PM $ 0.131
-0.63%
$ 1.1 billion $ 127,348
Dec 15, 4 PM $ 0.131
-0.80%
$ 1.11 billion $ 127,672
Dec 15, 3 PM $ 0.132
-1.21%
$ 1.12 billion $ 129,954
Dec 15, 10 AM $ 0.0991
+0.20%
$ 835.91 million $ 28,202
Dec 15, 9 AM $ 0.0989
-0.21%
$ 834.21 million $ 28,025
Dec 15, 8 AM $ 0.0991
+0.42%
$ 835.98 million $ 28,006
Dec 15, 7 AM $ 0.0987
+0.04%
$ 832.51 million $ 28,150
Dec 15, 6 AM $ 0.0987
+0.08%
$ 832.14 million $ 27,914
Dec 15, 5 AM $ 0.0986
+0.54%
$ 831.46 million $ 27,883
Dec 15, 4 AM $ 0.0981
-0.35%
$ 827.03 million $ 27,744
Dec 15, 3 AM $ 0.0984
-0.87%
$ 829.9 million $ 27,859
Dec 15, 2 AM $ 0.0993
+0.73%
$ 837.21 million $ 27,739
Dec 15, 1 AM $ 0.0986
+0.12%
$ 831.16 million $ 27,577
Dec 15, 12 AM $ 0.0985
+0.30%
$ 830.18 million $ 27,466
Dec 14, 11 PM $ 0.0982
-1.32%
$ 827.7 million $ 24,968
Dec 14, 10 PM $ 0.0995
-0.12%
$ 838.81 million $ 22,324
Dec 14, 9 PM $ 0.0913
+0.10%
$ 770.06 million $ 6,631
Dec 14, 8 PM $ 0.0914
-0.15%
$ 770.63 million $ 665
Dec 14, 7 PM $ 0.0916
-0.71%
$ 771.99 million $ 670
Dec 14, 6 PM $ 0.0921
+0.07%
$ 776.97 million $ 668
Dec 14, 5 PM $ 0.0924
-2.30%
$ 779.19 million $ 677