SACOIN Historical Data

SAC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.168
+0.91%
$ 1.42 billion $ 8,711
Dec 23, 2 AM $ 0.166
+1.87%
$ 1.4 billion $ 7,622
Dec 23, 1 AM $ 0.163
-0.97%
$ 1.38 billion $ 6,721
Dec 23, 12 AM $ 0.165
+0.17%
$ 1.39 billion $ 6,692
Dec 22, 11 PM $ 0.165
+0.50%
$ 1.39 billion $ 6,685
Dec 22, 10 PM $ 0.164
+0.11%
$ 1.38 billion $ 5,945
Dec 22, 9 PM $ 0.164
-1.47%
$ 1.38 billion $ 6,951
Dec 22, 8 PM $ 0.166
-0.26%
$ 1.4 billion $ 3,715
Dec 22, 7 PM $ 0.167
-0.88%
$ 1.4 billion $ 4,796
Dec 22, 6 PM $ 0.168
-0.13%
$ 1.42 billion $ 4,806
Dec 22, 5 PM $ 0.168
-0.64%
$ 1.42 billion $ 4,813
Dec 22, 4 PM $ 0.169
+2.16%
$ 1.43 billion $ 4,854
Dec 22, 3 PM $ 0.166
-0.14%
$ 1.4 billion $ 4,410
Dec 22, 2 PM $ 0.166
+0.12%
$ 1.4 billion $ 3,987
Dec 22, 1 PM $ 0.166
-0.37%
$ 1.4 billion $ 7,330
Dec 22, 12 PM $ 0.166
+0.32%
$ 1.4 billion $ 6,826
Dec 22, 11 AM $ 0.166
+0.25%
$ 1.4 billion $ 6,804
Dec 22, 10 AM $ 0.166
+0.51%
$ 1.4 billion $ 10,509
Dec 22, 9 AM $ 0.165
-0.97%
$ 1.39 billion $ 10,565
Dec 22, 8 AM $ 0.166
-0.53%
$ 1.4 billion $ 10,775
Dec 22, 7 AM $ 0.167
+0.09%
$ 1.41 billion $ 10,699
Dec 22, 6 AM $ 0.167
+0.84%
$ 1.41 billion $ 10,784
Dec 22, 5 AM $ 0.166
-1.12%
$ 1.4 billion $ 10,617
Dec 22, 4 AM $ 0.168
+0.08%
$ 1.41 billion $ 10,985
Dec 22, 3 AM $ 0.167
+0.78%
$ 1.41 billion $ 10,921
Dec 22, 2 AM $ 0.166
-1.38%
$ 1.4 billion $ 10,987
Dec 22, 1 AM $ 0.168
+0.27%
$ 1.42 billion $ 11,022
Dec 22, 12 AM $ 0.168
+0.68%
$ 1.42 billion $ 10,986
Dec 21, 11 PM $ 0.167
+0.18%
$ 1.41 billion $ 10,983
Dec 21, 10 PM $ 0.166
+2.12%
$ 1.4 billion $ 12,884
Dec 21, 9 PM $ 0.163
-0.25%
$ 1.37 billion $ 11,871
Dec 21, 8 PM $ 0.163
+0.12%
$ 1.38 billion $ 11,909
Dec 21, 7 PM $ 0.163
+0.57%
$ 1.38 billion $ 11,872
Dec 21, 6 PM $ 0.162
-0.86%
$ 1.37 billion $ 11,869
Dec 21, 5 PM $ 0.164
+0.24%
$ 1.38 billion $ 11,886
Dec 21, 4 PM $ 0.163
+0.83%
$ 1.38 billion $ 12,190
Dec 21, 3 PM $ 0.162
+0.04%
$ 1.37 billion $ 12,362
Dec 21, 2 PM $ 0.162
-0.21%
$ 1.36 billion $ 12,309
Dec 21, 1 PM $ 0.162
-0.86%
$ 1.37 billion $ 12,332
Dec 21, 12 PM $ 0.164
+0.14%
$ 1.38 billion $ 9,100
Dec 21, 11 AM $ 0.163
-1.36%
$ 1.38 billion $ 9,593
Dec 21, 10 AM $ 0.166
+2.80%
$ 1.4 billion $ 11,901
Dec 21, 9 AM $ 0.161
+0.36%
$ 1.36 billion $ 53,079
Dec 21, 8 AM $ 0.161
-0.21%
$ 1.35 billion $ 55,782
Dec 21, 7 AM $ 0.161
+0.10%
$ 1.36 billion $ 55,794
Dec 21, 6 AM $ 0.161
-1.38%
$ 1.36 billion $ 55,544
Dec 21, 5 AM $ 0.163
-0.14%
$ 1.37 billion $ 55,693
Dec 21, 4 AM $ 0.163
+0.03%
$ 1.38 billion $ 55,382
Dec 21, 3 AM $ 0.163
+0.25%
$ 1.38 billion $ 55,246
Dec 21, 2 AM $ 0.163
-0.56%
$ 1.37 billion $ 55,420