SACOIN Historical Data

SAC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.149
-0.61%
$ 1.26 billion $ 37,038
Dec 31, 2 AM $ 0.15
+0.28%
$ 1.26 billion $ 36,942
Dec 31, 1 AM $ 0.15
+0.67%
$ 1.26 billion $ 36,808
Dec 31, 12 AM $ 0.149
-0.17%
$ 1.25 billion $ 36,937
Dec 30, 11 PM $ 0.149
+1.13%
$ 1.25 billion $ 32,903
Dec 30, 10 PM $ 0.147
+0.34%
$ 1.24 billion $ 4,644
Dec 30, 9 PM $ 0.146
-1.80%
$ 1.23 billion $ 3,284
Dec 30, 8 PM $ 0.149
+0.49%
$ 1.26 billion $ 3,118
Dec 30, 7 PM $ 0.148
+0.04%
$ 1.25 billion $ 3,456
Dec 30, 6 PM $ 0.148
-0.30%
$ 1.25 billion $ 3,517
Dec 30, 5 PM $ 0.149
-0.20%
$ 1.25 billion $ 3,751
Dec 30, 4 PM $ 0.149
-1.84%
$ 1.26 billion $ 4,394
Dec 30, 3 PM $ 0.148
+1.35%
$ 1.25 billion $ 3,956
Dec 30, 2 PM $ 0.152
-0.06%
$ 1.28 billion $ 607
Dec 30, 1 PM $ 0.152
-0.26%
$ 1.28 billion $ 609
Dec 30, 12 PM $ 0.152
-0.04%
$ 1.28 billion $ 5,086
Dec 30, 11 AM $ 0.152
-0.13%
$ 1.28 billion $ 5,585
Dec 30, 10 AM $ 0.152
+0.18%
$ 1.28 billion $ 5,587
Dec 30, 9 AM $ 0.152
+0.04%
$ 1.28 billion $ 5,578
Dec 30, 8 AM $ 0.152
+0.44%
$ 1.28 billion $ 5,547
Dec 30, 7 AM $ 0.151
+0.17%
$ 1.27 billion $ 5,554
Dec 30, 6 AM $ 0.151
+0.08%
$ 1.27 billion $ 5,588
Dec 30, 5 AM $ 0.151
-0.27%
$ 1.27 billion $ 6,660
Dec 30, 4 AM $ 0.151
+2.20%
$ 1.28 billion $ 6,957
Dec 30, 3 AM $ 0.148
+0.28%
$ 1.25 billion $ 10,737
Dec 30, 2 AM $ 0.148
-0.10%
$ 1.24 billion $ 11,036
Dec 30, 1 AM $ 0.148
-0.16%
$ 1.25 billion $ 11,032
Dec 30, 12 AM $ 0.148
+1.06%
$ 1.25 billion $ 12,482
Dec 29, 11 PM $ 0.146
+0.33%
$ 1.23 billion $ 14,481
Dec 29, 10 PM $ 0.146
+0.27%
$ 1.23 billion $ 17,007
Dec 29, 9 PM $ 0.145
-1.38%
$ 1.23 billion $ 18,711
Dec 29, 8 PM $ 0.147
-1.38%
$ 1.24 billion $ 17,556
Dec 29, 7 PM $ 0.149
+0.66%
$ 1.26 billion $ 16,993
Dec 29, 6 PM $ 0.148
+0.95%
$ 1.25 billion $ 17,467
Dec 29, 5 PM $ 0.147
+0.01%
$ 1.24 billion $ 17,401
Dec 29, 4 PM $ 0.147
-0.96%
$ 1.24 billion $ 17,498
Dec 29, 3 PM $ 0.148
+1.09%
$ 1.25 billion $ 18,324
Dec 29, 2 PM $ 0.147
-1.37%
$ 1.24 billion $ 17,725
Dec 29, 1 PM $ 0.149
-0.71%
$ 1.25 billion $ 17,950
Dec 29, 12 PM $ 0.15
-2.25%
$ 1.26 billion $ 16,652
Dec 29, 11 AM $ 0.153
-0.12%
$ 1.29 billion $ 13,074
Dec 29, 10 AM $ 0.154
-3.55%
$ 1.29 billion $ 13,223
Dec 29, 9 AM $ 0.159
-0.14%
$ 1.34 billion $ 13,248
Dec 29, 8 AM $ 0.159
+0.16%
$ 1.34 billion $ 13,248
Dec 29, 7 AM $ 0.159
+1.52%
$ 1.34 billion $ 13,244
Dec 29, 6 AM $ 0.157
+2.45%
$ 1.32 billion $ 12,911
Dec 29, 5 AM $ 0.153
+0.56%
$ 1.29 billion $ 12,872
Dec 29, 4 AM $ 0.152
-1.67%
$ 1.28 billion $ 11,425
Dec 29, 3 AM $ 0.155
+0.35%
$ 1.3 billion $ 27,150
Dec 29, 2 AM $ 0.154
+0.93%
$ 1.3 billion $ 27,035