SACOIN Historical Data

SAC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.152
-0.47%
$ -- $ 7,056
Jan 4, 2 AM $ 0.152
+0.93%
$ -- $ 6,756
Jan 4, 1 AM $ 0.151
-0.43%
$ 1.27 billion $ 6,133
Jan 4, 12 AM $ 0.152
+0.14%
$ -- $ 7,148
Jan 3, 11 PM $ 0.152
-0.82%
$ 1.28 billion $ 7,148
Jan 3, 10 PM $ 0.153
+0.59%
$ 1.29 billion $ 7,271
Jan 3, 9 PM $ 0.152
+1.96%
$ 1.28 billion $ 7,228
Jan 3, 8 PM $ 0.149
+0.49%
$ 1.26 billion $ 6,838
Jan 3, 7 PM $ 0.148
-0.05%
$ 1.25 billion $ 9,549
Jan 3, 6 PM $ 0.148
-3.09%
$ 1.25 billion $ 9,692
Jan 3, 5 PM $ 0.157
+1.70%
$ 1.33 billion $ 9,351
Jan 3, 4 PM $ 0.155
+0.02%
$ 1.3 billion $ 9,691
Jan 3, 3 PM $ 0.155
-0.03%
$ 1.3 billion $ 10,716
Jan 3, 2 PM $ 0.155
+3.86%
$ 1.3 billion $ 10,721
Jan 3, 1 PM $ 0.149
-0.88%
$ 1.26 billion $ 12,285
Jan 3, 12 PM $ 0.15
-1.37%
$ 1.27 billion $ 13,505
Jan 3, 11 AM $ 0.152
-0.82%
$ 1.28 billion $ 13,949
Jan 3, 10 AM $ 0.154
+0.11%
$ 1.29 billion $ 13,924
Jan 3, 9 AM $ 0.153
+0.16%
$ 1.29 billion $ 13,912
Jan 3, 8 AM $ 0.153
-0.26%
$ 1.29 billion $ 15,502
Jan 3, 7 AM $ 0.154
+0.03%
$ 1.29 billion $ 15,972
Jan 3, 6 AM $ 0.154
+0.42%
$ 1.29 billion $ 15,306
Jan 3, 5 AM $ 0.153
-0.01%
$ 1.29 billion $ 16,764
Jan 3, 4 AM $ 0.153
+0.39%
$ 1.29 billion $ 16,488
Jan 3, 3 AM $ 0.152
-0.18%
$ 1.28 billion $ 16,424
Jan 3, 2 AM $ 0.153
-0.61%
$ 1.29 billion $ 16,404
Jan 3, 1 AM $ 0.154
+0.08%
$ 1.29 billion $ 17,607
Jan 3, 12 AM $ 0.153
+1.53%
$ 1.29 billion $ 16,840
Jan 2, 11 PM $ 0.151
-0.14%
$ 1.27 billion $ 17,046
Jan 2, 10 PM $ 0.151
+0.07%
$ 1.28 billion $ 17,691
Jan 2, 9 PM $ 0.151
+0.18%
$ 1.27 billion $ 18,914
Jan 2, 8 PM $ 0.151
-0.76%
$ 1.27 billion $ 17,644
Jan 2, 7 PM $ 0.152
-0.20%
$ 1.28 billion $ 14,853
Jan 2, 6 PM $ 0.152
-0.10%
$ 1.28 billion $ 16,035
Jan 2, 5 PM $ 0.152
+0.37%
$ 1.28 billion $ 18,018
Jan 2, 4 PM $ 0.151
+1.97%
$ 1.28 billion $ 15,589
Jan 2, 3 PM $ 0.148
+0.43%
$ 1.25 billion $ 14,815
Jan 2, 2 PM $ 0.148
-0.56%
$ 1.25 billion $ 17,830
Jan 2, 1 PM $ 0.149
+1.06%
$ 1.25 billion $ 18,759
Jan 2, 12 PM $ 0.147
-1.02%
$ 1.24 billion $ 19,428
Jan 2, 11 AM $ 0.148
+0.49%
$ 1.25 billion $ 18,291
Jan 2, 10 AM $ 0.148
+0.36%
$ 1.25 billion $ 19,282
Jan 2, 9 AM $ 0.147
+1.41%
$ 1.24 billion $ 22,403
Jan 2, 8 AM $ 0.145
-0.18%
$ 1.22 billion $ 23,026
Jan 2, 7 AM $ 0.145
-0.61%
$ 1.23 billion $ 32,053
Jan 2, 6 AM $ 0.146
-0.96%
$ 1.23 billion $ 36,681
Jan 2, 5 AM $ 0.148
-0.12%
$ 1.25 billion $ 36,196
Jan 2, 4 AM $ 0.148
+0.64%
$ 1.25 billion $ 36,050
Jan 2, 3 AM $ 0.147
+1.02%
$ 1.24 billion $ 35,878
Jan 2, 2 AM $ 0.145
-0.20%
$ 1.23 billion $ 35,747