SACOIN Historical Data

SAC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.159
-1.42%
$ 1.34 billion $ 10,997
Jan 6, 2 AM $ 0.161
-0.89%
$ 1.36 billion $ 9,958
Jan 6, 1 AM $ 0.162
+0.30%
$ 1.36 billion $ 9,669
Jan 6, 12 AM $ 0.162
-0.42%
$ 1.36 billion $ 9,806
Jan 5, 11 PM $ 0.162
+0.87%
$ 1.36 billion $ 11,609
Jan 5, 10 PM $ 0.16
+0.49%
$ 1.35 billion $ 10,096
Jan 5, 9 PM $ 0.16
-0.97%
$ 1.35 billion $ 9,471
Jan 5, 8 PM $ 0.161
+0.86%
$ 1.36 billion $ 9,319
Jan 5, 7 PM $ 0.16
+1.42%
$ 1.35 billion $ 9,269
Jan 5, 6 PM $ 0.158
+1.11%
$ 1.33 billion $ 9,184
Jan 5, 5 PM $ 0.156
-0.36%
$ 1.31 billion $ 10,296
Jan 5, 4 PM $ 0.156
+2.64%
$ 1.32 billion $ 10,366
Jan 5, 3 PM $ 0.152
-0.77%
$ 1.29 billion $ 9,332
Jan 5, 2 PM $ 0.154
+1.08%
$ 1.3 billion $ 9,721
Jan 5, 1 PM $ 0.152
-0.64%
$ 1.28 billion $ 7,744
Jan 5, 12 PM $ 0.153
-0.44%
$ 1.29 billion $ 8,005
Jan 5, 11 AM $ 0.154
-0.23%
$ 1.3 billion $ 7,548
Jan 5, 10 AM $ 0.154
+0.33%
$ 1.3 billion $ 8,282
Jan 5, 9 AM $ 0.153
-1.10%
$ 1.29 billion $ 8,329
Jan 5, 8 AM $ 0.155
+1.10%
$ 1.31 billion $ 8,384
Jan 5, 7 AM $ 0.154
+0.26%
$ 1.29 billion $ 8,334
Jan 5, 6 AM $ 0.153
-0.51%
$ 1.29 billion $ 7,896
Jan 5, 5 AM $ 0.154
+0.18%
$ 1.3 billion $ 7,907
Jan 5, 4 AM $ 0.154
-1.24%
$ 1.3 billion $ 8,583
Jan 5, 3 AM $ 0.156
+0.68%
$ 1.31 billion $ 8,758
Jan 5, 2 AM $ 0.155
-0.40%
$ 1.3 billion $ 8,578
Jan 5, 1 AM $ 0.155
+1.26%
$ 1.31 billion $ 8,711
Jan 5, 12 AM $ 0.153
+0.02%
$ 1.29 billion $ 8,647
Jan 4, 11 PM $ 0.153
-0.97%
$ 1.29 billion $ 8,680
Jan 4, 10 PM $ 0.155
-0.02%
$ 1.3 billion $ 6,801
Jan 4, 9 PM $ 0.155
+0.31%
$ 1.3 billion $ 6,813
Jan 4, 8 PM $ 0.154
+0.22%
$ 1.3 billion $ 8,480
Jan 4, 7 PM $ 0.154
-0.29%
$ 1.3 billion $ 8,868
Jan 4, 6 PM $ 0.154
-0.37%
$ 1.3 billion $ 8,882
Jan 4, 5 PM $ 0.155
+1.83%
$ 1.3 billion $ 8,134
Jan 4, 4 PM $ 0.152
-0.49%
$ 1.28 billion $ 9,746
Jan 4, 3 PM $ 0.153
+1.24%
$ 1.29 billion $ 8,910
Jan 4, 2 PM $ 0.151
+0.18%
$ 1.27 billion $ 7,629
Jan 4, 1 PM $ 0.151
-1.46%
$ 1.27 billion $ 7,748
Jan 4, 12 PM $ 0.153
+0.62%
$ 1.29 billion $ 8,060
Jan 4, 11 AM $ 0.152
-0.03%
$ 1.28 billion $ 8,225
Jan 4, 10 AM $ 0.152
+0.10%
$ 1.28 billion $ 7,222
Jan 4, 9 AM $ 0.152
+0.20%
$ 1.28 billion $ 7,219
Jan 4, 8 AM $ 0.151
-0.19%
$ 1.28 billion $ 7,077
Jan 4, 7 AM $ 0.152
-0.44%
$ 1.28 billion $ 7,090
Jan 4, 6 AM $ 0.152
+0.00%
$ 1.28 billion $ 7,712
Jan 4, 5 AM $ 0.152
-3.95%
$ -- $ 7,857
Jan 4, 4 AM $ 0.152
+0.16%
$ -- $ 7,318
Jan 4, 3 AM $ 0.152
-0.47%
$ -- $ 7,056
Jan 4, 2 AM $ 0.152
+0.93%
$ -- $ 6,756