SACOIN Historical Data

SAC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.157
+0.21%
$ 1.32 billion $ 8,824
Jan 8, 3 AM $ 0.157
-1.10%
$ 1.32 billion $ 8,835
Jan 8, 2 AM $ 0.158
-0.44%
$ 1.33 billion $ 8,824
Jan 8, 1 AM $ 0.159
+1.27%
$ 1.34 billion $ 8,638
Jan 8, 12 AM $ 0.157
-0.35%
$ 1.32 billion $ 8,634
Jan 7, 11 PM $ 0.158
+0.57%
$ 1.33 billion $ 8,410
Jan 7, 10 PM $ 0.157
+0.27%
$ 1.32 billion $ 7,696
Jan 7, 9 PM $ 0.156
+0.17%
$ 1.32 billion $ 8,783
Jan 7, 8 PM $ 0.156
-0.34%
$ 1.31 billion $ 8,796
Jan 7, 7 PM $ 0.156
+0.84%
$ 1.32 billion $ 8,768
Jan 7, 6 PM $ 0.155
-0.30%
$ 1.31 billion $ 6,780
Jan 7, 5 PM $ 0.155
+0.05%
$ 1.31 billion $ 6,623
Jan 7, 4 PM $ 0.155
-0.58%
$ 1.31 billion $ 8,322
Jan 7, 3 PM $ 0.156
+0.21%
$ 1.32 billion $ 8,089
Jan 7, 2 PM $ 0.156
-0.15%
$ 1.31 billion $ 8,285
Jan 7, 1 PM $ 0.156
+0.09%
$ 1.32 billion $ 9,422
Jan 7, 12 PM $ 0.156
-0.08%
$ 1.32 billion $ 9,706
Jan 7, 11 AM $ 0.156
+0.23%
$ 1.32 billion $ 10,563
Jan 7, 10 AM $ 0.156
-0.23%
$ 1.31 billion $ 10,583
Jan 7, 9 AM $ 0.156
-0.53%
$ 1.32 billion $ 10,638
Jan 7, 8 AM $ 0.157
-1.33%
$ 1.32 billion $ 10,673
Jan 7, 7 AM $ 0.159
+1.84%
$ 1.34 billion $ 10,485
Jan 7, 6 AM $ 0.156
-0.09%
$ 1.32 billion $ 8,712
Jan 7, 5 AM $ 0.156
-1.26%
$ 1.32 billion $ 9,406
Jan 7, 4 AM $ 0.158
-0.32%
$ 1.34 billion $ 8,728
Jan 7, 3 AM $ 0.159
+0.62%
$ 1.34 billion $ 8,738
Jan 7, 2 AM $ 0.158
-0.37%
$ 1.33 billion $ 11,143
Jan 7, 1 AM $ 0.158
+0.22%
$ 1.34 billion $ 11,145
Jan 7, 12 AM $ 0.158
-0.03%
$ 1.33 billion $ 11,173
Jan 6, 11 PM $ 0.158
+0.27%
$ 1.33 billion $ 11,198
Jan 6, 10 PM $ 0.158
-1.06%
$ 1.33 billion $ 12,744
Jan 6, 9 PM $ 0.159
+2.08%
$ 1.34 billion $ 11,681
Jan 6, 8 PM $ 0.156
+0.40%
$ 1.32 billion $ 11,704
Jan 6, 7 PM $ 0.156
+0.22%
$ 1.31 billion $ 11,707
Jan 6, 6 PM $ 0.155
-0.51%
$ 1.31 billion $ 11,658
Jan 6, 5 PM $ 0.156
-1.41%
$ 1.32 billion $ 11,819
Jan 6, 4 PM $ 0.158
-2.40%
$ 1.33 billion $ 10,448
Jan 6, 3 PM $ 0.162
-0.30%
$ 1.37 billion $ 12,032
Jan 6, 2 PM $ 0.163
+3.69%
$ 1.37 billion $ 13,644
Jan 6, 1 PM $ 0.157
-0.20%
$ 1.32 billion $ 12,066
Jan 6, 12 PM $ 0.157
-0.19%
$ 1.33 billion $ 12,072
Jan 6, 11 AM $ 0.157
+0.54%
$ 1.33 billion $ 11,651
Jan 6, 10 AM $ 0.157
-0.24%
$ 1.32 billion $ 11,538
Jan 6, 9 AM $ 0.157
+0.44%
$ 1.32 billion $ 11,509
Jan 6, 8 AM $ 0.156
-1.85%
$ 1.32 billion $ 11,591
Jan 6, 7 AM $ 0.159
-0.76%
$ 1.34 billion $ 11,117
Jan 6, 6 AM $ 0.16
+0.97%
$ 1.35 billion $ 11,639
Jan 6, 5 AM $ 0.159
-0.19%
$ 1.34 billion $ 11,456
Jan 6, 4 AM $ 0.159
+0.46%
$ 1.34 billion $ 10,832
Jan 6, 3 AM $ 0.159
-1.42%
$ 1.34 billion $ 10,997