SACOIN Historical Data

SAC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0919
+0.24%
$ 775.17 million $ 54
Jun 4, 1 PM $ 0.0911
-0.19%
$ 768.16 million $ 227
Jun 4, 12 PM $ 0.0898
+0.86%
$ 757.49 million $ 223
Jun 4, 11 AM $ 0.0886
-0.69%
$ 747.14 million $ 221
Jun 4, 10 AM $ 0.0896
+0.46%
$ 755.45 million $ 223
Jun 4, 9 AM $ 0.0894
-0.89%
$ 753.75 million $ 223
Jun 4, 8 AM $ 0.0896
-1.55%
$ 755.59 million $ 223
Jun 4, 7 AM $ 0.0913
-1.39%
$ 769.55 million $ 227
Jun 4, 6 AM $ 0.0925
+0.56%
$ 780.24 million $ 591
Jun 4, 5 AM $ 0.0918
-0.94%
$ 773.92 million $ 1,392
Jun 4, 4 AM $ 0.0931
-0.02%
$ 785.11 million $ 1,456
Jun 4, 3 AM $ 0.0929
+1.55%
$ 783.16 million $ 1,441
Jun 4, 2 AM $ 0.0899
-2.67%
$ 757.66 million $ 1,403
Jun 4, 1 AM $ 0.0928
-1.05%
$ 782.4 million $ 1,452
Jun 4, 12 AM $ 0.0949
-0.17%
$ 799.89 million $ 1,627
Jun 3, 11 PM $ 0.0953
-0.61%
$ 803.91 million $ 1,632
Jun 3, 10 PM $ 0.0961
+0.28%
$ 809.83 million $ 1,642
Jun 3, 9 PM $ 0.0953
+0.04%
$ 803.34 million $ 2,495
Jun 3, 8 PM $ 0.0955
-0.47%
$ 805.27 million $ 2,508
Jun 3, 7 PM $ 0.0961
-0.92%
$ 810.21 million $ 2,529
Jun 3, 6 PM $ 0.0969
-0.51%
$ 817.08 million $ 2,543
Jun 3, 5 PM $ 0.0967
+0.24%
$ 815.52 million $ 2,526
Jun 3, 4 PM $ 0.0968
-0.47%
$ 816.54 million $ 2,543
Jun 3, 3 PM $ 0.0978
-0.94%
$ 824.76 million $ 2,574
Jun 3, 2 PM $ 0.0988
+0.53%
$ 833.16 million $ 2,580
Jun 3, 1 PM $ 0.0999
+0.00%
$ 842.66 million $ 2,436
Jun 3, 11 AM $ 0.101
+0.00%
$ 849.17 million $ 2,424
May 27, 4 AM $ 0.104
-0.24%
$ 875.38 million $ 347
May 27, 3 AM $ 0.104
+0.12%
$ 879.22 million $ 352
May 27, 2 AM $ 0.104
-0.27%
$ 878.03 million $ 356
May 27, 1 AM $ 0.104
+0.03%
$ 880.97 million $ 357
May 27, 12 AM $ 0.104
+0.16%
$ 879.02 million $ 356
May 26, 11 PM $ 0.104
+0.27%
$ 878.52 million $ 356
May 26, 10 PM $ 0.104
-0.30%
$ 876.97 million $ 355
May 26, 9 PM $ 0.104
-0.52%
$ 875.38 million $ 354
May 26, 8 PM $ 0.104
+0.08%
$ 879.71 million $ 356
May 26, 7 PM $ 0.104
-0.28%
$ 875.14 million $ 354
May 26, 6 PM $ 0.104
+0.26%
$ 878.62 million $ 356
May 26, 5 PM $ 0.105
-0.40%
$ 881.87 million $ 357
May 26, 4 PM $ 0.105
-0.31%
$ 885.17 million $ 358
May 26, 3 PM $ 0.106
+0.09%
$ 893.18 million $ 362
May 26, 2 PM $ 0.107
+0.53%
$ 898.16 million $ 364
May 26, 1 PM $ 0.106
+0.18%
$ 894.42 million $ 368
May 26, 12 PM $ 0.106
-0.37%
$ 892.09 million $ 1,206
May 26, 11 AM $ 0.106
-0.17%
$ 897.01 million $ 1,230
May 26, 10 AM $ 0.106
+0.61%
$ 891.42 million $ 1,217
May 26, 9 AM $ 0.105
+0.09%
$ 887.23 million $ 1,216
May 26, 8 AM $ 0.105
+0.10%
$ 885.34 million $ 1,213
May 26, 7 AM $ 0.105
-0.58%
$ 883.16 million $ 1,212
May 26, 6 AM $ 0.105
-0.03%
$ 887.83 million $ 1,216